SIEMENS AG - DE0007236101 (Stock)
Hannover
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
221,25 EUR
|
0,2947% | 15.07.2025 08:16 | 400,00 | 218,30 | 218,40 | 400,00 |
| Detail | |
|---|---|
| Date & time | 15.07.2025 08:16 |
| Market phase | - |
| Open | 221,25 EUR |
| Close | 220,60 EUR |
| Daily Low | 221,25 EUR |
| Daily High | 221,25 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 5,20 EUR |
| Dividend Yield(2025) | 2,75 % |
| Beta 1 year | 1,48 |
| Identifier | |
|---|---|
| Name | SIEMENS AG |
| Symbol | SIE |
| ISIN | DE0007236101 |
| Currency | EUR |
| Security type | Stock |
| Market | Hannover |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
3,4467 |
208,10 |
226,95 |
| 3 Months |
18,8578 |
182,70 |
226,95 |
| 6 Months |
13,3142 |
169,68 |
241,75 |
| Current Year |
16,8432 |
169,68 |
241,75 |
| 1 Year |
22,4739 |
151,74 |
241,75 |
| 3 Years |
128,7907 |
95,77 |
241,75 |
| 5 Years |
102,1998 |
93,98 |
241,75 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
220,45 |
EUR | 15.07.2025 | 15:30 |
-0,05 |
-0,0227% |
222,65 |
220,45 |
6 |
| XETRA |
218,35 |
EUR | 15.07.2025 | 17:28 |
-1,95 |
-0,8852% |
223,15 |
218,10 |
500.310 |
| Berlin |
218,25 |
EUR | 15.07.2025 | 17:26 |
-3,10 |
-1,4005% |
222,00 |
218,25 |
143 |
| Düsseldorf |
219,45 |
EUR | 15.07.2025 | 16:32 |
-0,75 |
-0,3406% |
222,35 |
219,45 |
20 |
| Frankfurt Parkett |
218,50 |
EUR | 15.07.2025 | 17:23 |
-1,85 |
-0,8396% |
223,00 |
218,35 |
1.451 |
| Hamburg |
221,60 |
EUR | 15.07.2025 | 14:49 |
0,80 |
0,3623% |
222,75 |
221,60 |
204 |
| Hannover |
221,25 |
EUR | 15.07.2025 | 08:16 |
0,65 |
0,2947% |
221,25 |
221,25 |
0 |
| Munich |
218,15 |
EUR | 15.07.2025 | 17:26 |
-2,20 |
-0,9984% |
222,25 |
218,15 |
157 |
| Stuttgart |
218,45 |
EUR | 15.07.2025 | 17:25 |
-2,45 |
-1,1091% |
223,10 |
218,45 |
1.755 |
| Nasdaq OTC |
258,545 |
USD | 15.07.2025 | 17:26 |
2,195 |
0,8563% |
262,066 |
253,6203 |
187 |
| SIX Swiss Exchange - Zürich |
149,90 |
CHF | 05.02.2024 | 17:36 |
44,90 |
42,7619% |
149,90 |
149,90 |
- |
| SIX Swiss Exchange - Zürich |
148,00 |
EUR | 15.03.2023 | 17:36 |
0,50 |
0,339% |
148,00 |
148,00 |
- |
| TLX |
218,70 |
EUR | 15.07.2025 | 17:26 |
-1,80 |
-0,8163% |
218,70 |
218,70 |
5 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
