MERCK KGAA - DE0006599905 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
110,75 EUR
|
1,1878% | 17.07.2025 18:13 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 17.07.2025 18:13 |
| Market phase | - |
| Open | 111,00 EUR |
| Close | 109,45 EUR |
| Daily Low | 110,75 EUR |
| Daily High | 111,00 EUR |
| Total volume | 406 |
| Total Money | 45.032,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,20 EUR |
| Dividend Yield(2025) | 1,57 % |
| Beta 1 year | 0,71 |
| Identifier | |
|---|---|
| Name | MERCK KGAA |
| Symbol | MRK |
| ISIN | DE0006599905 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-4,5355 |
108,60 |
114,30 |
| 3 Months |
-6,2125 |
108,60 |
126,95 |
| 6 Months |
-24,0458 |
108,00 |
151,85 |
| Current Year |
-21,6535 |
108,00 |
151,85 |
| 1 Year |
-28,0644 |
108,00 |
176,10 |
| 3 Years |
-36,5691 |
108,00 |
201,80 |
| 5 Years |
-2,4075 |
107,40 |
231,10 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
111,35 |
EUR | 17.07.2025 | 17:32 |
0,70 |
0,6326% |
111,35 |
110,95 |
0 |
| XETRA |
111,55 |
EUR | 17.07.2025 | 17:37 |
1,10 |
0,9959% |
111,60 |
110,75 |
180.714 |
| Berlin |
111,10 |
EUR | 17.07.2025 | 20:37 |
1,40 |
1,2762% |
111,10 |
110,85 |
150 |
| Düsseldorf |
110,85 |
EUR | 17.07.2025 | 19:32 |
0,40 |
0,3622% |
111,30 |
110,85 |
0 |
| Frankfurt Parkett |
110,80 |
EUR | 17.07.2025 | 20:07 |
0,05 |
0,0451% |
111,30 |
110,80 |
167 |
| Hamburg |
110,75 |
EUR | 17.07.2025 | 18:13 |
1,30 |
1,1878% |
111,00 |
110,75 |
406 |
| Hannover |
111,10 |
EUR | 17.07.2025 | 12:10 |
1,65 |
1,5075% |
111,10 |
111,00 |
85 |
| Munich |
110,85 |
EUR | 17.07.2025 | 08:00 |
0,70 |
0,6355% |
110,85 |
110,85 |
0 |
| Stuttgart |
111,25 |
EUR | 17.07.2025 | 21:59 |
0,25 |
0,2252% |
111,95 |
110,80 |
4.154 |
| Nasdaq OTC |
131,605 |
USD | 17.07.2025 | 21:55 |
-0,27 |
-0,2047% |
131,698 |
126,25 |
226 |
| SIX Swiss Exchange - Zürich |
223,00 |
CHF | 02.11.2022 | 17:36 |
93,00 |
71,5385% |
223,00 |
223,00 |
- |
| SIX Swiss Exchange - Zürich |
94,40 |
EUR | 01.04.2020 | 17:35 |
-2,60 |
-2,6804% |
94,40 |
94,40 |
- |
| TLX |
111,35 |
EUR | 17.07.2025 | 17:44 |
0,70 |
0,6326% |
111,35 |
111,35 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
