QIAGEN NV - NL0015002CX3 (Stock)
NYSE
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
48,28 USD
|
0,3117% | 14.07.2025 22:00 | 400,00 | 48,32 | 48,36 | 400,00 |
| Detail | |
|---|---|
| Date & time | 14.07.2025 22:00 |
| Market phase | - |
| Open | 47,73 USD |
| Close | 48,13 USD |
| Daily Low | 47,73 USD |
| Daily High | 48,47 USD |
| Total volume | 1.507.627 |
| Total Money | 72.616.083,6613 USD |
| Reference | - |
| Dividend(annual)(USD)(2025) | 0,25 USD |
| Dividend Yield(2025) | 0,00 % |
| Beta 1 year | -0,07 |
| Identifier | |
|---|---|
| Name | QIAGEN NV |
| Symbol | QGEN |
| ISIN | NL0015002CX3 |
| Currency | USD |
| Security type | Stock |
| Market | NYSE |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
2,4835 |
45,95 |
48,90 |
| 3 Months |
14,0832 |
40,00 |
48,90 |
| 6 Months |
3,0039 |
37,63 |
49,2994 |
| Current Year |
5,4096 |
37,63 |
49,2994 |
| 1 Year |
11,2823 |
37,63 |
49,2994 |
| 3 Years |
-1,0417 |
36,8377 |
54,2704 |
| 5 Years |
-1,81 |
36,8377 |
62,5626 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
41,37 |
EUR | 15.07.2025 | 13:00 |
0,16 |
0,3883% |
41,52 |
41,37 |
0 |
| XETRA |
41,435 |
EUR | 15.07.2025 | 14:24 |
0,16 |
0,3876% |
41,68 |
41,16 |
61.062 |
| Berlin |
41,125 |
EUR | 15.07.2025 | 08:01 |
0,385 |
0,945% |
41,125 |
41,125 |
0 |
| Düsseldorf |
41,40 |
EUR | 15.07.2025 | 12:32 |
0,18 |
0,4367% |
41,40 |
41,25 |
0 |
| Frankfurt Parkett |
41,37 |
EUR | 15.07.2025 | 12:29 |
0,40 |
0,9763% |
41,39 |
41,265 |
142 |
| Hamburg |
41,235 |
EUR | 15.07.2025 | 08:16 |
0,655 |
1,6141% |
41,235 |
41,235 |
0 |
| Hannover |
41,235 |
EUR | 15.07.2025 | 08:16 |
0,655 |
1,6141% |
41,235 |
41,235 |
0 |
| Munich |
41,125 |
EUR | 15.07.2025 | 08:01 |
0,125 |
0,3049% |
41,125 |
41,125 |
0 |
| Stuttgart |
41,44 |
EUR | 15.07.2025 | 14:25 |
0,23 |
0,5581% |
41,65 |
41,205 |
1.270 |
| NYSE |
48,28 |
USD | 14.07.2025 | 22:00 |
0,15 |
0,3117% |
48,47 |
47,73 |
1.507.627 |
| TLX |
41,125 |
EUR | 14.07.2025 | 17:44 |
0,075 |
0,1827% |
41,125 |
41,125 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
