LAM RESEARCH CORP. - US5128073062 (Aktie)
Hannover
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
85,53 EUR
|
1,3869% | 29.07.2025 17:25 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 29.07.2025 17:25 |
| Market phase | - |
| Open | 84,99 EUR |
| Close | 84,36 EUR |
| Daily Low | 84,99 EUR |
| Daily High | 85,53 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quartalsweise)(USD)(2025) | 0,23 USD |
| Dividend Yield(2025) | 0,99 % |
| Beta 1 year | 1,91 |
| Identifier | |
|---|---|
| Name | LAM RESEARCH CORP. |
| Symbol | LAR0 |
| ISIN | US5128073062 |
| Currency | EUR |
| Security type | Aktie |
| Market | Hannover |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
2,6155 |
80,83 |
87,23 |
| 3 Monate |
37,9294 |
61,63 |
87,23 |
| 6 Monate |
18,7752 |
48,005 |
87,23 |
| Laufendes Jahr |
22,1683 |
48,005 |
87,23 |
| 1 Jahr |
3,4846 |
48,005 |
87,23 |
| 3 Jahre |
81,5345 |
32,245 |
103,72 |
| 5 Jahre |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
85,33 |
EUR | 29.07.2025 | 17:32 |
0,91 |
1,0779% |
85,92 |
85,33 |
116 |
| XETRA |
67,83 |
EUR | 18.10.2024 | 17:35 |
-0,97 |
-1,4099% |
68,56 |
67,50 |
1.319 |
| Berlin |
84,99 |
EUR | 29.07.2025 | 08:08 |
2,16 |
2,6078% |
84,99 |
84,99 |
0 |
| Düsseldorf |
85,82 |
EUR | 29.07.2025 | 19:31 |
1,22 |
1,4421% |
86,00 |
84,81 |
0 |
| Frankfurt Parkett |
86,00 |
EUR | 29.07.2025 | 21:01 |
0,33 |
0,3852% |
87,02 |
85,65 |
212 |
| Hamburg |
85,57 |
EUR | 29.07.2025 | 17:25 |
1,20 |
1,4223% |
85,57 |
84,99 |
0 |
| Hannover |
85,53 |
EUR | 29.07.2025 | 17:25 |
1,17 |
1,3869% |
85,53 |
84,99 |
0 |
| München |
85,42 |
EUR | 29.07.2025 | 08:03 |
2,24 |
2,693% |
85,42 |
85,42 |
0 |
| Stuttgart |
85,64 |
EUR | 29.07.2025 | 21:32 |
0,73 |
0,8597% |
86,43 |
84,92 |
2 |
| Nasdaq |
98,94 |
USD | 29.07.2025 | 22:00 |
0,32 |
0,3245% |
100,22 |
98,03 |
7.283.710 |
| London |
100,27 |
USD | 09.07.2025 | 15:31 |
4,365 |
4,5514% |
100,27 |
100,27 |
140 |
| TLX |
85,32 |
EUR | 29.07.2025 | 17:44 |
1,02 |
1,21% |
85,32 |
85,32 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
