BASF SE - DE000BASF111 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
43,52 EUR
|
1,8727% | 15.07.2025 13:23 | 997,00 | 43,49 | 43,50 | 513,00 |
| Detail | |
|---|---|
| Date & time | 15.07.2025 13:23 |
| Market phase | - |
| Open | 42,90 EUR |
| Close | 42,72 EUR |
| Daily Low | 42,90 EUR |
| Daily High | 43,70 EUR |
| Total volume | 265 |
| Total Money | 11.574,40 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,25 EUR |
| Dividend Yield(2025) | 5,28 % |
| Beta 1 year | 1,11 |
| Identifier | |
|---|---|
| Name | BASF SE |
| Symbol | BAS |
| ISIN | DE000BASF111 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
1,8355 |
41,00 |
44,60 |
| 3 Months |
1,957 |
40,91 |
45,85 |
| 6 Months |
0,6242 |
38,39 |
55,02 |
| Current Year |
0,2582 |
38,39 |
55,02 |
| 1 Year |
-3,9676 |
38,39 |
55,02 |
| 3 Years |
5,1052 |
37,945 |
55,02 |
| 5 Years |
-15,9882 |
37,945 |
72,90 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
44,38 |
EUR | 15.07.2025 | 13:46 |
1,62 |
3,7886% |
44,38 |
43,38 |
790 |
| XETRA |
43,49 |
EUR | 15.07.2025 | 14:23 |
0,72 |
1,6834% |
43,75 |
42,84 |
892.313 |
| Berlin |
42,82 |
EUR | 15.07.2025 | 08:01 |
0,07 |
0,1637% |
42,82 |
42,82 |
0 |
| Düsseldorf |
43,62 |
EUR | 15.07.2025 | 12:31 |
0,66 |
1,5363% |
43,62 |
42,90 |
0 |
| Frankfurt Parkett |
43,52 |
EUR | 15.07.2025 | 13:23 |
0,72 |
1,6822% |
43,64 |
42,92 |
3.993 |
| Hamburg |
43,52 |
EUR | 15.07.2025 | 13:23 |
0,80 |
1,8727% |
43,70 |
42,90 |
265 |
| Hannover |
42,90 |
EUR | 15.07.2025 | 08:16 |
0,83 |
1,9729% |
42,90 |
42,90 |
0 |
| Munich |
42,95 |
EUR | 15.07.2025 | 08:00 |
-0,23 |
-0,5327% |
42,95 |
42,95 |
0 |
| Stuttgart |
43,50 |
EUR | 15.07.2025 | 14:25 |
0,80 |
1,8735% |
43,74 |
42,80 |
11.249 |
| Nasdaq OTC |
49,467 |
USD | 14.07.2025 | 18:38 |
-0,093 |
-0,1877% |
49,467 |
49,467 |
767 |
| SIX Swiss Exchange - Zürich |
58,16 |
CHF | 27.04.2023 | 17:35 |
-13,84 |
-19,2222% |
58,16 |
58,16 |
- |
| SIX Swiss Exchange - Zürich |
48,50 |
EUR | 18.09.2024 | 17:36 |
-4,66 |
-8,766% |
48,50 |
48,50 |
- |
| TLX |
42,74 |
EUR | 14.07.2025 | 17:44 |
-0,52 |
-1,202% |
42,74 |
42,74 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
