CONTINENTAL AG - DE0005439004 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
75,78 EUR
|
-0,3681% | 16.07.2025 14:17 | 170,00 | 75,70 | 75,74 | 346,00 |
| Detail | |
|---|---|
| Date & time | 16.07.2025 14:17 |
| Market phase | NEG |
| Open | 75,14 EUR |
| Close | 76,06 EUR |
| Daily Low | 75,04 EUR |
| Daily High | 75,96 EUR |
| Total volume | 63.854 |
| Total Money | 4.810.543,24 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,50 EUR |
| Dividend Yield(2025) | 3,86 % |
| Beta 1 year | 1,24 |
| Identifier | |
|---|---|
| Name | CONTINENTAL AG |
| Symbol | CON |
| ISIN | DE0005439004 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-0,7827 |
69,60 |
78,62 |
| 3 Months |
17,9957 |
63,12 |
78,68 |
| 6 Months |
13,9646 |
55,74 |
78,68 |
| Current Year |
17,3403 |
55,74 |
78,68 |
| 1 Year |
30,1951 |
51,02 |
78,68 |
| 3 Years |
15,3473 |
44,31 |
79,24 |
| 5 Years |
-1,1205 |
44,31 |
117,9885 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
75,46 |
EUR | 16.07.2025 | 13:00 |
-0,54 |
-0,7105% |
75,52 |
75,34 |
0 |
| XETRA |
75,78 |
EUR | 16.07.2025 | 14:17 |
-0,28 |
-0,3681% |
75,96 |
75,04 |
63.854 |
| Berlin |
75,50 |
EUR | 16.07.2025 | 08:00 |
-0,38 |
-0,5008% |
75,50 |
75,50 |
0 |
| Düsseldorf |
75,48 |
EUR | 16.07.2025 | 12:31 |
-0,30 |
-0,3959% |
75,48 |
75,12 |
0 |
| Frankfurt Parkett |
75,42 |
EUR | 16.07.2025 | 09:57 |
-0,52 |
-0,6848% |
75,42 |
74,96 |
88 |
| Hamburg |
74,88 |
EUR | 16.07.2025 | 08:16 |
-0,80 |
-1,0571% |
74,88 |
74,88 |
0 |
| Hannover |
74,88 |
EUR | 16.07.2025 | 08:16 |
-0,80 |
-1,0571% |
74,88 |
74,88 |
0 |
| Munich |
75,98 |
EUR | 16.07.2025 | 08:00 |
-0,26 |
-0,341% |
75,98 |
75,98 |
0 |
| Stuttgart |
75,78 |
EUR | 16.07.2025 | 14:20 |
-0,02 |
-0,0264% |
75,94 |
75,12 |
420 |
| Nasdaq OTC |
89,624 |
USD | 15.07.2025 | 20:29 |
2,536 |
2,912% |
90,236 |
87,07 |
1.496 |
| SIX Swiss Exchange - Zürich |
144,60 |
CHF | 20.06.2019 | 17:30 |
18,5769 |
14,7409% |
144,60 |
144,60 |
166 |
| SIX Swiss Exchange - Zürich |
65,4277 |
EUR | 14.04.2020 | 17:35 |
3,8913 |
6,3235% |
65,4277 |
65,4277 |
- |
| TLX |
75,94 |
EUR | 15.07.2025 | 17:44 |
0,02 |
0,0263% |
75,94 |
75,94 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
