ALLIANZ SE - DE0008404005 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
344,90 EUR
|
1,3815% | 23.07.2025 16:14 | 100,00 | 346,30 | 347,10 | 100,00 |
| Detail | |
|---|---|
| Date & time | 23.07.2025 16:14 |
| Market phase | - |
| Open | 344,10 EUR |
| Close | 340,20 EUR |
| Daily Low | 344,10 EUR |
| Daily High | 347,00 EUR |
| Total volume | 31 |
| Total Money | 10.750,70 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 15,40 EUR |
| Dividend Yield(2025) | 5,22 % |
| Beta 1 year | 0,85 |
| Identifier | |
|---|---|
| Name | ALLIANZ SE |
| Symbol | ALV |
| ISIN | DE0008404005 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
0,4132 |
336,40 |
358,70 |
| 3 Months |
-4,7592 |
334,70 |
379,20 |
| 6 Months |
10,4545 |
297,70 |
379,20 |
| Current Year |
15,3611 |
292,30 |
379,20 |
| 1 Year |
29,5013 |
241,20 |
379,20 |
| 3 Years |
94,6893 |
157,66 |
379,20 |
| 5 Years |
79,0903 |
148,60 |
379,20 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
345,20 |
EUR | 23.07.2025 | 17:22 |
4,90 |
1,4399% |
346,80 |
344,30 |
30 |
| XETRA |
345,30 |
EUR | 23.07.2025 | 17:39 |
4,90 |
1,4395% |
347,30 |
343,40 |
723.323 |
| Berlin |
344,90 |
EUR | 23.07.2025 | 16:14 |
4,70 |
1,3815% |
347,00 |
344,10 |
31 |
| Düsseldorf |
345,20 |
EUR | 23.07.2025 | 16:31 |
5,10 |
1,4996% |
345,70 |
344,20 |
100 |
| Frankfurt Parkett |
347,40 |
EUR | 23.07.2025 | 18:04 |
6,70 |
1,9665% |
347,40 |
343,70 |
3.799 |
| Hamburg |
345,60 |
EUR | 23.07.2025 | 17:08 |
4,60 |
1,349% |
347,10 |
343,80 |
464 |
| Hannover |
345,20 |
EUR | 23.07.2025 | 10:05 |
2,40 |
0,7001% |
345,20 |
343,80 |
5 |
| Munich |
344,50 |
EUR | 23.07.2025 | 17:26 |
3,30 |
0,9672% |
346,70 |
344,30 |
130 |
| Stuttgart |
346,70 |
EUR | 23.07.2025 | 18:05 |
5,70 |
1,6716% |
347,20 |
343,20 |
10.302 |
| Nasdaq OTC |
407,00 |
USD | 23.07.2025 | 18:10 |
1,35 |
0,3328% |
412,39 |
405,37 |
106 |
| SIX Swiss Exchange - Zürich |
212,30 |
CHF | 02.04.2024 | 06:35 |
0,05 |
0,0236% |
212,30 |
212,30 |
- |
| SIX Swiss Exchange - Zürich |
225,00 |
EUR | 26.04.2023 | 17:35 |
4,80 |
2,1798% |
225,00 |
225,00 |
- |
| TLX |
344,80 |
EUR | 23.07.2025 | 17:44 |
4,60 |
1,3521% |
344,80 |
344,80 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
