RHEINMETALL AG - DE0007030009 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
1.805,50 EUR
|
1,4896% | 24.07.2025 09:23 | 25,00 | 1.761,00 | 1.762,50 | 25,00 |
| Detail | |
|---|---|
| Date & time | 24.07.2025 09:23 |
| Market phase | - |
| Open | 1.784,50 EUR |
| Close | 1.779,00 EUR |
| Daily Low | 1.784,50 EUR |
| Daily High | 1.805,50 EUR |
| Total volume | 8 |
| Total Money | 14.391,50 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 8,10 EUR |
| Dividend Yield(2025) | 1,31 % |
| Beta 1 year | 0,94 |
| Identifier | |
|---|---|
| Name | RHEINMETALL AG |
| Symbol | RHM |
| ISIN | DE0007030009 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
2,536 |
1.669,00 |
1.882,00 |
| 3 Months |
30,4252 |
1.339,50 |
1.942,00 |
| 6 Months |
141,8434 |
674,80 |
1.942,00 |
| Current Year |
187,6779 |
597,60 |
1.942,00 |
| 1 Year |
261,365 |
448,00 |
1.942,00 |
| 3 Years |
882,8729 |
140,80 |
1.942,00 |
| 5 Years |
2.066,3419 |
61,12 |
1.942,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
1.771,50 |
EUR | 24.07.2025 | 13:00 |
-8,50 |
-0,4775% |
1.800,50 |
1.771,50 |
8 |
| XETRA |
1.761,50 |
EUR | 24.07.2025 | 13:45 |
-15,50 |
-0,8723% |
1.811,50 |
1.759,00 |
79.474 |
| Berlin |
1.779,00 |
EUR | 24.07.2025 | 12:01 |
2,50 |
0,1407% |
1.804,00 |
1.779,00 |
50 |
| Düsseldorf |
1.776,00 |
EUR | 24.07.2025 | 12:32 |
-2,50 |
-0,1406% |
1.801,00 |
1.776,00 |
35 |
| Frankfurt Parkett |
1.760,00 |
EUR | 24.07.2025 | 13:42 |
-19,50 |
-1,0958% |
1.805,50 |
1.760,00 |
364 |
| Hamburg |
1.767,50 |
EUR | 24.07.2025 | 13:17 |
-11,50 |
-0,6464% |
1.780,00 |
1.767,50 |
644 |
| Hannover |
1.788,50 |
EUR | 24.07.2025 | 08:50 |
8,50 |
0,4775% |
1.792,00 |
1.788,50 |
12 |
| Munich |
1.805,50 |
EUR | 24.07.2025 | 09:23 |
26,50 |
1,4896% |
1.805,50 |
1.784,50 |
8 |
| Stuttgart |
1.761,50 |
EUR | 24.07.2025 | 13:45 |
-18,50 |
-1,0393% |
1.807,00 |
1.760,50 |
1.461 |
| Nasdaq OTC |
2.097,00 |
USD | 23.07.2025 | 21:51 |
60,90 |
2,991% |
2.097,00 |
2.025,99 |
109 |
| SIX Swiss Exchange - Zürich |
1.650,00 |
CHF | 19.05.2025 | 17:36 |
800,00 |
94,1176% |
1.650,00 |
1.650,00 |
- |
| TLX |
1.778,50 |
EUR | 23.07.2025 | 17:44 |
21,50 |
1,2237% |
1.791,00 |
1.791,00 |
1 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
