ARM HOLDINGS PLC SPON. ADR - US0420682058 (Stock)
Nasdaq
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
163,325 USD
![]() |
-0,0887% | 30.07.2025 22:00 | 700,00 | 149,95 | 149,99 | 400,00 |
Detail | |
---|---|
Date & time | 30.07.2025 22:00 |
Market phase | - |
Open | 162,32 USD |
Close | 163,47 USD |
Daily Low | 161,36 USD |
Daily High | 165,25 USD |
Total volume | 4.834.902 |
Total Money | 779.792.628,5323 USD |
Reference | - |
Dividend(-)(-)(-) | - |
Dividend Yield(-) | - |
Beta 1 year | 0,83 |
Identifier | |
---|---|
Name | ARM HOLDINGS PLC SPON.... |
Symbol | ARM |
ISIN | US0420682058 |
Currency | USD |
Security type | Stock |
Market | Nasdaq |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
0,98 |
140,70 |
166,88 |
3 Months |
43,2047 |
114,33 |
168,3099 |
6 Months |
6,5881 |
80,00 |
173,95 |
Current Year |
32,397 |
80,00 |
182,88 |
1 Year |
22,8377 |
80,00 |
182,88 |
3 Years |
- |
- |
- |
5 Years |
- |
- |
- |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Berlin |
141,00 |
EUR | 30.07.2025 | 08:13 |
-1,00 |
-0,7042% |
141,00 |
141,00 |
0 |
Düsseldorf |
142,40 |
EUR | 30.07.2025 | 19:31 |
0,60 |
0,4231% |
142,80 |
140,80 |
0 |
Frankfurt Parkett |
143,00 |
EUR | 30.07.2025 | 20:42 |
0,40 |
0,2805% |
143,00 |
141,00 |
971 |
Hamburg |
142,80 |
EUR | 30.07.2025 | 19:14 |
0,80 |
0,5634% |
142,80 |
141,00 |
9 |
Hannover |
142,20 |
EUR | 30.07.2025 | 17:25 |
1,20 |
0,8511% |
142,20 |
141,00 |
0 |
Munich |
142,60 |
EUR | 30.07.2025 | 08:00 |
-0,60 |
-0,419% |
142,60 |
142,60 |
0 |
Stuttgart |
142,20 |
EUR | 30.07.2025 | 21:31 |
0,20 |
0,1408% |
142,20 |
141,00 |
0 |
Nasdaq |
163,325 |
USD | 30.07.2025 | 22:00 |
-0,145 |
-0,0887% |
165,25 |
161,36 |
4.834.902 |
London |
164,3001 |
USD | 28.07.2025 | 17:06 |
4,0201 |
2,5082% |
164,3001 |
164,3001 |
80 |