QIAGEN NV - NL0015002CX3 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
44,285 EUR
|
0,7164% | 29.07.2025 17:42 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 29.07.2025 17:42 |
| Market phase | - |
| Open | 44,145 EUR |
| Close | 43,97 EUR |
| Daily Low | 43,995 EUR |
| Daily High | 44,56 EUR |
| Total volume | 388.856 |
| Total Money | 17.224.098,495 EUR |
| Reference | - |
| Dividend(annual)(USD)(2025) | 0,25 USD |
| Dividend Yield(2025) | 0,00 % |
| Beta 1 year | -0,12 |
| Identifier | |
|---|---|
| Name | QIAGEN NV |
| Symbol | QIA |
| ISIN | NL0015002CX3 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
8,0122 |
40,27 |
44,56 |
| 3 Months |
18,6311 |
36,77 |
44,56 |
| 6 Months |
4,4704 |
34,235 |
44,56 |
| Current Year |
0,0229 |
34,235 |
47,3554 |
| 1 Year |
4,9735 |
34,235 |
47,3554 |
| 3 Years |
-14,5247 |
34,235 |
52,3511 |
| 5 Years |
-2,1939 |
34,235 |
54,6733 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
44,35 |
EUR | 29.07.2025 | 17:32 |
0,46 |
1,0481% |
44,35 |
44,09 |
0 |
| XETRA |
44,285 |
EUR | 29.07.2025 | 17:42 |
0,315 |
0,7164% |
44,56 |
43,995 |
388.856 |
| Berlin |
43,82 |
EUR | 29.07.2025 | 08:02 |
-0,28 |
-0,6349% |
43,82 |
43,82 |
0 |
| Düsseldorf |
44,04 |
EUR | 29.07.2025 | 19:32 |
0,115 |
0,2618% |
44,46 |
43,975 |
0 |
| Frankfurt Parkett |
44,30 |
EUR | 29.07.2025 | 17:28 |
0,40 |
0,9112% |
44,45 |
43,955 |
370 |
| Hamburg |
43,965 |
EUR | 29.07.2025 | 08:16 |
-0,335 |
-0,7562% |
43,965 |
43,965 |
0 |
| Hannover |
43,965 |
EUR | 29.07.2025 | 08:16 |
-0,175 |
-0,3965% |
43,965 |
43,965 |
0 |
| Munich |
44,16 |
EUR | 29.07.2025 | 11:55 |
0,06 |
0,1361% |
44,16 |
44,085 |
84 |
| Stuttgart |
44,22 |
EUR | 29.07.2025 | 21:59 |
0,435 |
0,9935% |
44,515 |
43,80 |
799 |
| NYSE |
51,07 |
USD | 29.07.2025 | 22:00 |
0,09 |
0,1765% |
51,39 |
50,92 |
924.369 |
| TLX |
44,34 |
EUR | 29.07.2025 | 17:44 |
0,54 |
1,2329% |
44,34 |
44,34 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
