AIRBUS SE - NL0000235190 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
181,48 EUR
|
-0,928% | 15.07.2025 15:32 | 276,00 | 181,20 | 181,26 | 272,00 |
| Detail | |
|---|---|
| Date & time | 15.07.2025 15:32 |
| Market phase | - |
| Open | 183,52 EUR |
| Close | 183,18 EUR |
| Daily Low | 181,46 EUR |
| Daily High | 183,52 EUR |
| Total volume | 97 |
| Total Money | 17.692,02 EUR |
| Reference | - |
| Dividend(extraordinary)(EUR)(2025) | 1,00 EUR |
| Dividend Yield(2025) | 1,29 % |
| Beta 1 year | 1,15 |
| Identifier | |
|---|---|
| Name | AIRBUS SE |
| Symbol | AIR |
| ISIN | NL0000235190 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
13,8754 |
159,50 |
183,76 |
| 3 Months |
32,2027 |
132,46 |
183,76 |
| 6 Months |
16,8836 |
128,24 |
183,76 |
| Current Year |
17,9068 |
128,24 |
183,76 |
| 1 Year |
37,6465 |
124,80 |
183,76 |
| 3 Years |
80,5797 |
87,59 |
183,76 |
| 5 Years |
179,6214 |
58,01 |
183,76 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
181,58 |
EUR | 15.07.2025 | 15:30 |
-1,66 |
-0,9059% |
183,52 |
181,58 |
5 |
| XETRA |
181,22 |
EUR | 15.07.2025 | 16:41 |
-1,76 |
-0,9619% |
183,76 |
181,10 |
117.037 |
| Berlin |
181,62 |
EUR | 15.07.2025 | 14:56 |
-0,88 |
-0,4822% |
183,48 |
181,52 |
135 |
| Düsseldorf |
181,56 |
EUR | 15.07.2025 | 16:31 |
-1,32 |
-0,7218% |
183,38 |
181,56 |
0 |
| Frankfurt Parkett |
181,46 |
EUR | 15.07.2025 | 15:50 |
-2,34 |
-1,2731% |
184,20 |
181,46 |
537 |
| Hamburg |
181,48 |
EUR | 15.07.2025 | 15:32 |
-1,70 |
-0,928% |
183,52 |
181,46 |
97 |
| Hannover |
182,44 |
EUR | 15.07.2025 | 11:55 |
-1,52 |
-0,8263% |
183,50 |
182,44 |
117 |
| Munich |
182,60 |
EUR | 15.07.2025 | 12:09 |
0,32 |
0,1756% |
183,48 |
182,60 |
5 |
| Stuttgart |
181,52 |
EUR | 15.07.2025 | 16:35 |
-1,52 |
-0,8304% |
183,64 |
181,16 |
2.712 |
| Nasdaq OTC |
211,00 |
USD | 15.07.2025 | 16:32 |
-5,00 |
-2,3148% |
214,40 |
209,49 |
433 |
| Euronext Paris |
181,22 |
EUR | 15.07.2025 | 16:42 |
-1,78 |
-0,9727% |
183,80 |
181,12 |
362.909 |
| SIX Swiss Exchange - Zürich |
150,84 |
CHF | 25.11.2019 | 17:36 |
6,68 |
4,6337% |
150,84 |
150,84 |
- |
| TLX |
183,02 |
EUR | 15.07.2025 | 12:35 |
-0,28 |
-0,1528% |
183,02 |
182,84 |
155 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
