COMMERZBANK AG - DE000CBK1001 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
29,23 EUR
|
1,3523% | 23.07.2025 11:27 | 556,00 | 29,22 | 29,24 | 2.606,00 |
| Detail | |
|---|---|
| Date & time | 23.07.2025 11:27 |
| Market phase | NEG |
| Open | 29,20 EUR |
| Close | 28,84 EUR |
| Daily Low | 28,89 EUR |
| Daily High | 29,40 EUR |
| Total volume | 1.005.005 |
| Total Money | 29.281.282,645 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,65 EUR |
| Dividend Yield(2025) | 4,13 % |
| Beta 1 year | 1,07 |
| Identifier | |
|---|---|
| Name | COMMERZBANK AG |
| Symbol | CBK |
| ISIN | DE000CBK1001 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
1,9441 |
26,23 |
30,74 |
| 3 Months |
25,228 |
22,85 |
30,74 |
| 6 Months |
62,2047 |
17,45 |
30,74 |
| Current Year |
83,4022 |
15,21 |
30,74 |
| 1 Year |
85,1091 |
12,115 |
30,74 |
| 3 Years |
355,1768 |
6,162 |
30,74 |
| 5 Years |
525,5965 |
3,92 |
30,74 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
29,14 |
EUR | 23.07.2025 | 11:16 |
0,34 |
1,1806% |
29,27 |
29,00 |
740 |
| XETRA |
29,23 |
EUR | 23.07.2025 | 11:27 |
0,39 |
1,3523% |
29,40 |
28,89 |
1.005.005 |
| Berlin |
29,14 |
EUR | 23.07.2025 | 11:19 |
0,67 |
2,3534% |
29,15 |
29,14 |
420 |
| Düsseldorf |
29,06 |
EUR | 23.07.2025 | 09:31 |
0,31 |
1,0783% |
29,20 |
29,06 |
0 |
| Frankfurt Parkett |
29,06 |
EUR | 23.07.2025 | 11:11 |
0,27 |
0,9378% |
29,17 |
29,05 |
2.848 |
| Hamburg |
29,20 |
EUR | 23.07.2025 | 11:26 |
0,40 |
1,3889% |
29,20 |
28,99 |
373 |
| Hannover |
29,06 |
EUR | 23.07.2025 | 11:10 |
0,59 |
2,0724% |
29,15 |
29,06 |
100 |
| Munich |
28,90 |
EUR | 23.07.2025 | 10:54 |
0,41 |
1,4391% |
29,12 |
28,90 |
1.003 |
| Stuttgart |
29,11 |
EUR | 23.07.2025 | 11:22 |
0,30 |
1,0413% |
29,26 |
28,90 |
14.953 |
| Nasdaq OTC |
32,905 |
USD | 18.07.2025 | 20:19 |
0,005 |
0,0152% |
32,905 |
32,905 |
3.834 |
| SIX Swiss Exchange - Zürich |
11,01 |
CHF | 20.03.2023 | 17:36 |
0,085 |
0,778% |
11,01 |
11,01 |
- |
| TLX |
28,80 |
EUR | 22.07.2025 | 17:45 |
0,24 |
0,8403% |
28,80 |
28,80 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
