AIRBUS SE - NL0000235190 (Aktie)
Hannover
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
186,32 EUR
|
1,327% | 24.07.2025 08:16 | 238,00 | 184,90 | 184,96 | 271,00 |
| Detail | |
|---|---|
| Date & time | 24.07.2025 08:16 |
| Market phase | - |
| Open | 186,32 EUR |
| Close | 183,88 EUR |
| Daily Low | 186,32 EUR |
| Daily High | 186,32 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(außerordentlich)(EUR)(2025) | 1,00 EUR |
| Dividend Yield(2025) | 1,29 % |
| Beta 1 year | 1,15 |
| Identifier | |
|---|---|
| Name | AIRBUS SE |
| Symbol | AIR |
| ISIN | NL0000235190 |
| Currency | EUR |
| Security type | Aktie |
| Market | Hannover |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
10,3589 |
169,80 |
186,38 |
| 3 Monate |
36,369 |
137,48 |
186,38 |
| 6 Monate |
10,3192 |
133,08 |
186,38 |
| Laufendes Jahr |
18,5864 |
133,08 |
186,38 |
| 1 Jahr |
39,0082 |
125,26 |
186,38 |
| 3 Jahre |
76,6718 |
87,71 |
186,38 |
| 5 Jahre |
173,6717 |
59,56 |
186,38 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
185,38 |
EUR | 24.07.2025 | 11:00 |
1,98 |
1,0796% |
185,42 |
185,02 |
20 |
| XETRA |
184,96 |
EUR | 24.07.2025 | 11:21 |
1,46 |
0,7956% |
186,50 |
184,64 |
59.994 |
| Berlin |
186,12 |
EUR | 24.07.2025 | 08:02 |
2,48 |
1,3505% |
186,12 |
186,12 |
0 |
| Düsseldorf |
185,14 |
EUR | 24.07.2025 | 09:31 |
-0,02 |
-0,0108% |
186,74 |
185,14 |
25 |
| Frankfurt Parkett |
185,22 |
EUR | 24.07.2025 | 09:38 |
-1,10 |
-0,5904% |
186,92 |
185,22 |
58 |
| Hamburg |
185,12 |
EUR | 24.07.2025 | 10:13 |
0,86 |
0,4667% |
186,32 |
185,00 |
126 |
| Hannover |
186,32 |
EUR | 24.07.2025 | 08:16 |
2,44 |
1,327% |
186,32 |
186,32 |
0 |
| München |
185,34 |
EUR | 24.07.2025 | 11:08 |
-0,54 |
-0,2905% |
186,12 |
185,34 |
200 |
| Stuttgart |
185,00 |
EUR | 24.07.2025 | 11:20 |
-0,58 |
-0,3125% |
187,02 |
184,80 |
787 |
| Nasdaq OTC |
219,50 |
USD | 23.07.2025 | 21:59 |
2,50 |
1,1521% |
220,25 |
212,00 |
427 |
| Euronext Paris |
184,98 |
EUR | 24.07.2025 | 11:21 |
1,60 |
0,8725% |
186,90 |
184,62 |
132.633 |
| SIX Swiss Exchange - Zürich |
150,84 |
CHF | 25.11.2019 | 17:36 |
6,68 |
4,6337% |
150,84 |
150,84 |
- |
| TLX |
185,00 |
EUR | 24.07.2025 | 11:00 |
1,60 |
0,8724% |
185,00 |
185,00 |
30 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
