AIRBUS SE - NL0000235190 (Stock)
Hamburg
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
180,00 EUR
![]() |
-1,4778% | 25.07.2025 15:05 | 56,00 | 180,28 | 180,98 | 56,00 |
Detail | |
---|---|
Date & time | 25.07.2025 15:05 |
Market phase | - |
Open | 182,10 EUR |
Close | 182,70 EUR |
Daily Low | 180,00 EUR |
Daily High | 182,10 EUR |
Total volume | 110 |
Total Money | 19.864,60 EUR |
Reference | - |
Dividend(extraordinary)(EUR)(2025) | 1,00 EUR |
Dividend Yield(2025) | 1,29 % |
Beta 1 year | 1,15 |
Identifier | |
---|---|
Name | AIRBUS SE |
Symbol | AIR |
ISIN | NL0000235190 |
Currency | EUR |
Security type | Stock |
Market | Hamburg |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
6,9422 |
170,54 |
186,52 |
3 Months |
32,3913 |
138,24 |
186,52 |
6 Months |
9,4143 |
128,24 |
186,52 |
Current Year |
17,5978 |
128,24 |
186,52 |
1 Year |
38,9142 |
124,80 |
186,52 |
3 Years |
72,1636 |
87,59 |
186,52 |
5 Years |
184,7125 |
58,01 |
186,52 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
180,18 |
EUR | 25.07.2025 | 17:32 |
-2,68 |
-1,4656% |
181,14 |
179,66 |
25 |
XETRA |
180,18 |
EUR | 25.07.2025 | 17:35 |
-2,34 |
-1,2821% |
181,44 |
179,56 |
217.200 |
Berlin |
180,06 |
EUR | 25.07.2025 | 17:20 |
-2,62 |
-1,4342% |
182,06 |
180,06 |
100 |
Düsseldorf |
180,40 |
EUR | 25.07.2025 | 19:31 |
-1,82 |
-0,9988% |
182,34 |
179,98 |
0 |
Frankfurt Parkett |
180,60 |
EUR | 25.07.2025 | 17:46 |
-2,64 |
-1,4407% |
181,94 |
180,20 |
275 |
Hamburg |
180,00 |
EUR | 25.07.2025 | 15:05 |
-2,70 |
-1,4778% |
182,10 |
180,00 |
110 |
Hannover |
180,40 |
EUR | 25.07.2025 | 10:46 |
-3,94 |
-2,1374% |
182,10 |
180,40 |
12 |
Munich |
179,96 |
EUR | 25.07.2025 | 09:12 |
-3,66 |
-1,9932% |
182,54 |
179,96 |
9 |
Stuttgart |
180,28 |
EUR | 25.07.2025 | 19:50 |
-2,06 |
-1,1298% |
182,70 |
179,70 |
1.815 |
Nasdaq OTC |
212,48 |
USD | 25.07.2025 | 19:49 |
-4,52 |
-2,0829% |
219,50 |
211,00 |
1.409 |
Euronext Paris |
180,20 |
EUR | 25.07.2025 | 17:55 |
-2,40 |
-1,3143% |
181,44 |
179,50 |
897.971 |
SIX Swiss Exchange - Zürich |
150,84 |
CHF | 25.11.2019 | 17:36 |
6,68 |
4,6337% |
150,84 |
150,84 |
- |
TLX |
180,10 |
EUR | 25.07.2025 | 17:44 |
-2,72 |
-1,4878% |
180,52 |
180,52 |
15 |