BAYER AG - DE000BAY0017 (Aktie)
München
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
28,145 EUR
|
-1,1589% | 30.07.2025 19:49 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 30.07.2025 19:49 |
| Market phase | - |
| Open | 28,555 EUR |
| Close | 28,475 EUR |
| Daily Low | 28,145 EUR |
| Daily High | 28,685 EUR |
| Total volume | 865 |
| Total Money | 24.597,55 EUR |
| Reference | - |
| Dividend(jährlich)(EUR)(2025) | 0,11 EUR |
| Dividend Yield(2025) | 0,57 % |
| Beta 1 year | 1,04 |
| Identifier | |
|---|---|
| Name | BAYER AG |
| Symbol | BAYN |
| ISIN | DE000BAY0017 |
| Currency | EUR |
| Security type | Aktie |
| Market | München |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
5,6782 |
25,81 |
29,695 |
| 3 Monate |
23,6431 |
22,21 |
29,695 |
| 6 Monate |
31,7068 |
18,574 |
29,695 |
| Laufendes Jahr |
47,8146 |
18,574 |
29,695 |
| 1 Jahr |
3,9993 |
18,574 |
30,98 |
| 3 Jahre |
-50,0876 |
18,574 |
65,43 |
| 5 Jahre |
-51,6061 |
18,574 |
67,83 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
28,285 |
EUR | 30.07.2025 | 17:32 |
-0,345 |
-1,205% |
28,505 |
28,285 |
18 |
| XETRA |
28,205 |
EUR | 30.07.2025 | 17:35 |
-0,37 |
-1,2948% |
28,56 |
28,205 |
2.300.923 |
| Berlin |
28,085 |
EUR | 30.07.2025 | 21:52 |
-0,41 |
-1,4388% |
28,695 |
28,085 |
413 |
| Düsseldorf |
28,09 |
EUR | 30.07.2025 | 19:31 |
-0,31 |
-1,0915% |
28,59 |
28,09 |
0 |
| Frankfurt Parkett |
28,125 |
EUR | 30.07.2025 | 21:45 |
-0,325 |
-1,1424% |
28,57 |
28,10 |
2.747 |
| Hamburg |
28,055 |
EUR | 30.07.2025 | 21:07 |
-0,665 |
-2,3155% |
28,72 |
28,055 |
1.339 |
| Hannover |
28,16 |
EUR | 30.07.2025 | 19:58 |
-0,56 |
-1,9499% |
28,575 |
28,16 |
455 |
| München |
28,145 |
EUR | 30.07.2025 | 19:49 |
-0,33 |
-1,1589% |
28,685 |
28,145 |
865 |
| Stuttgart |
28,06 |
EUR | 30.07.2025 | 21:59 |
-0,40 |
-1,4055% |
28,825 |
28,06 |
12.180 |
| Nasdaq OTC |
32,37 |
USD | 30.07.2025 | 20:50 |
-0,627 |
-1,9002% |
32,42 |
32,37 |
1.154 |
| SIX Swiss Exchange - Zürich |
179,00 |
CHF | 14.06.2024 | 17:35 |
-11,00 |
-5,7895% |
179,00 |
179,00 |
- |
| SIX Swiss Exchange - Zürich |
60,00 |
EUR | 21.02.2023 | 17:35 |
0,90 |
1,5228% |
60,00 |
60,00 |
- |
| TLX |
28,285 |
EUR | 30.07.2025 | 17:44 |
-0,325 |
-1,136% |
28,285 |
28,285 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
