QIAGEN NV - NL0015002CX3 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
40,90 EUR
|
-0,5471% | 16.07.2025 11:52 | 50,00 | 41,335 | 41,46 | 50,00 |
| Detail | |
|---|---|
| Date & time | 16.07.2025 11:52 |
| Market phase | - |
| Open | 41,04 EUR |
| Close | 41,125 EUR |
| Daily Low | 40,90 EUR |
| Daily High | 41,04 EUR |
| Total volume | 100 |
| Total Money | 4.090,00 EUR |
| Reference | - |
| Dividend(annual)(USD)(2025) | 0,25 USD |
| Dividend Yield(2025) | 0,00 % |
| Beta 1 year | -0,08 |
| Identifier | |
|---|---|
| Name | QIAGEN NV |
| Symbol | QIA |
| ISIN | NL0015002CX3 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
1,393 |
40,185 |
41,45 |
| 3 Months |
10,9238 |
36,095 |
41,45 |
| 6 Months |
-9,8373 |
33,105 |
46,9029 |
| Current Year |
-7,3081 |
33,105 |
46,9029 |
| 1 Year |
4,2708 |
33,105 |
46,9029 |
| 3 Years |
-15,6338 |
33,105 |
51,8633 |
| 5 Years |
-4,9898 |
33,105 |
54,4613 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
41,27 |
EUR | 16.07.2025 | 17:32 |
0,00 |
0,00% |
41,29 |
40,95 |
0 |
| XETRA |
40,965 |
EUR | 16.07.2025 | 17:37 |
-0,12 |
-0,2921% |
41,52 |
40,595 |
421.803 |
| Berlin |
40,73 |
EUR | 16.07.2025 | 08:00 |
-0,395 |
-0,9605% |
40,73 |
40,73 |
0 |
| Düsseldorf |
41,095 |
EUR | 16.07.2025 | 19:32 |
0,19 |
0,4645% |
41,365 |
40,615 |
0 |
| Frankfurt Parkett |
41,245 |
EUR | 16.07.2025 | 14:54 |
-0,245 |
-0,5905% |
41,245 |
40,605 |
253 |
| Hamburg |
40,605 |
EUR | 16.07.2025 | 08:16 |
-0,63 |
-1,5278% |
40,605 |
40,605 |
0 |
| Hannover |
40,605 |
EUR | 16.07.2025 | 08:16 |
-0,63 |
-1,5278% |
40,605 |
40,605 |
0 |
| Munich |
40,90 |
EUR | 16.07.2025 | 11:52 |
-0,225 |
-0,5471% |
41,04 |
40,90 |
100 |
| Stuttgart |
41,40 |
EUR | 16.07.2025 | 21:30 |
0,47 |
1,1483% |
41,51 |
40,85 |
992 |
| NYSE |
48,3296 |
USD | 16.07.2025 | 21:31 |
0,8796 |
1,8537% |
48,39 |
47,71 |
847.506 |
| TLX |
41,135 |
EUR | 16.07.2025 | 17:44 |
-0,105 |
-0,2546% |
41,135 |
41,135 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
