QIAGEN NV - NL0015002CX3 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
41,66 EUR
|
0,4339% | 18.07.2025 12:30 | 961,00 | 41,645 | 41,645 | 961,00 |
| Detail | |
|---|---|
| Date & time | 18.07.2025 12:30 |
| Market phase | - |
| Open | 41,805 EUR |
| Close | 41,48 EUR |
| Daily Low | 41,525 EUR |
| Daily High | 41,815 EUR |
| Total volume | 260 |
| Total Money | 10.835,75 EUR |
| Reference | - |
| Dividend(annual)(USD)(2025) | 0,25 USD |
| Dividend Yield(2025) | 0,00 % |
| Beta 1 year | -0,10 |
| Identifier | |
|---|---|
| Name | QIAGEN NV |
| Symbol | QIA |
| ISIN | NL0015002CX3 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
2,3187 |
39,80 |
41,69 |
| 3 Months |
16,1905 |
35,615 |
41,69 |
| 6 Months |
-9,9223 |
32,35 |
47,2989 |
| Current Year |
-5,9081 |
32,35 |
47,2989 |
| 1 Year |
4,1523 |
32,35 |
47,2989 |
| 3 Years |
-15,5849 |
32,35 |
52,2557 |
| 5 Years |
-7,017 |
32,35 |
54,5885 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
41,76 |
EUR | 18.07.2025 | 11:00 |
0,15 |
0,3605% |
41,76 |
41,60 |
0 |
| XETRA |
41,65 |
EUR | 18.07.2025 | 12:31 |
0,10 |
0,2407% |
41,79 |
41,51 |
22.771 |
| Berlin |
41,655 |
EUR | 18.07.2025 | 08:11 |
0,225 |
0,5431% |
41,655 |
41,655 |
0 |
| Düsseldorf |
41,63 |
EUR | 18.07.2025 | 12:32 |
0,46 |
1,1173% |
41,63 |
41,54 |
0 |
| Frankfurt Parkett |
41,76 |
EUR | 18.07.2025 | 08:06 |
0,015 |
0,0359% |
41,76 |
41,76 |
272 |
| Hamburg |
41,525 |
EUR | 18.07.2025 | 08:16 |
0,035 |
0,0844% |
41,525 |
41,525 |
0 |
| Hannover |
41,525 |
EUR | 18.07.2025 | 08:16 |
-0,11 |
-0,2642% |
41,525 |
41,525 |
0 |
| Munich |
41,655 |
EUR | 18.07.2025 | 08:11 |
0,21 |
0,5067% |
41,655 |
41,655 |
0 |
| Stuttgart |
41,66 |
EUR | 18.07.2025 | 12:30 |
0,18 |
0,4339% |
41,815 |
41,525 |
260 |
| NYSE |
48,24 |
USD | 17.07.2025 | 22:00 |
-0,06 |
-0,1242% |
48,335 |
47,835 |
1.160.627 |
| TLX |
41,615 |
EUR | 17.07.2025 | 17:44 |
0,48 |
1,1669% |
41,615 |
41,615 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
