BAYER AG - DE000BAY0017 (Stock)
Vienna
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
27,705 EUR
|
-0,5742% | 18.07.2025 13:42 | 72,00 | 27,725 | 27,75 | 372,00 |
| Detail | |
|---|---|
| Date & time | 18.07.2025 13:42 |
| Market phase | - |
| Open | 28,14 EUR |
| Close | 27,865 EUR |
| Daily Low | 27,705 EUR |
| Daily High | 28,14 EUR |
| Total volume | 305 |
| Total Money | 8.452,20 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,11 EUR |
| Dividend Yield(2025) | 0,57 % |
| Beta 1 year | 1,05 |
| Identifier | |
|---|---|
| Name | BAYER AG |
| Symbol | BAYN |
| ISIN | DE000BAY0017 |
| Currency | EUR |
| Security type | Stock |
| Market | Vienna |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
2,785 |
25,44 |
27,865 |
| 3 Months |
32,5642 |
21,32 |
27,875 |
| 6 Months |
31,9366 |
18,658 |
27,875 |
| Current Year |
44,3334 |
18,658 |
27,875 |
| 1 Year |
4,5591 |
18,222 |
30,91 |
| 3 Years |
-49,8921 |
18,222 |
64,30 |
| 5 Years |
-55,8679 |
18,222 |
67,84 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
27,705 |
EUR | 18.07.2025 | 13:42 |
-0,16 |
-0,5742% |
28,14 |
27,705 |
305 |
| XETRA |
27,735 |
EUR | 18.07.2025 | 13:50 |
-0,235 |
-0,8402% |
28,18 |
27,64 |
1.523.934 |
| Berlin |
27,77 |
EUR | 18.07.2025 | 13:21 |
-0,105 |
-0,3767% |
28,08 |
27,715 |
9.505 |
| Düsseldorf |
27,88 |
EUR | 18.07.2025 | 12:31 |
0,15 |
0,5409% |
28,00 |
27,88 |
0 |
| Frankfurt Parkett |
27,75 |
EUR | 18.07.2025 | 13:30 |
-0,055 |
-0,1978% |
28,105 |
27,75 |
9.113 |
| Hamburg |
28,045 |
EUR | 18.07.2025 | 09:00 |
0,22 |
0,7907% |
28,045 |
27,935 |
176 |
| Hannover |
27,955 |
EUR | 18.07.2025 | 08:16 |
0,29 |
1,0483% |
27,955 |
27,955 |
0 |
| Munich |
27,95 |
EUR | 18.07.2025 | 08:11 |
0,205 |
0,7389% |
27,95 |
27,95 |
0 |
| Stuttgart |
27,73 |
EUR | 18.07.2025 | 13:50 |
-0,155 |
-0,5559% |
28,12 |
27,655 |
30.236 |
| Nasdaq OTC |
31,7084 |
USD | 15.07.2025 | 21:38 |
-0,4196 |
-1,306% |
32,12 |
31,55 |
3.396 |
| SIX Swiss Exchange - Zürich |
179,00 |
CHF | 14.06.2024 | 17:35 |
-11,00 |
-5,7895% |
179,00 |
179,00 |
- |
| SIX Swiss Exchange - Zürich |
60,00 |
EUR | 21.02.2023 | 17:35 |
0,90 |
1,5228% |
60,00 |
60,00 |
- |
| TLX |
27,96 |
EUR | 18.07.2025 | 10:17 |
0,11 |
0,395% |
27,98 |
27,96 |
204 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
