AUTOMATIC DATA PROCESSING INC. - US0530151036 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
259,35 EUR
|
-0,2116% | 18.07.2025 09:27 | 200,00 | 259,35 | 260,65 | 200,00 |
| Detail | |
|---|---|
| Date & time | 18.07.2025 09:27 |
| Market phase | - |
| Open | 259,65 EUR |
| Close | 259,90 EUR |
| Daily Low | 259,35 EUR |
| Daily High | 259,65 EUR |
| Total volume | 3 |
| Total Money | 778,05 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 1,54 USD |
| Dividend Yield(2025) | 1,65 % |
| Beta 1 year | 0,60 |
| Identifier | |
|---|---|
| Name | AUTOMATIC DATA PROCESS... |
| Symbol | ADP |
| ISIN | US0530151036 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-1,906 |
254,85 |
268,30 |
| 3 Months |
0,4639 |
247,45 |
289,55 |
| 6 Months |
-10,6259 |
244,15 |
305,00 |
| Current Year |
-8,2112 |
244,15 |
305,00 |
| 1 Year |
14,1916 |
226,65 |
305,00 |
| 3 Years |
22,3635 |
187,54 |
305,00 |
| 5 Years |
101,4729 |
109,60 |
305,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
260,15 |
EUR | 18.07.2025 | 09:05 |
-0,60 |
-0,2301% |
260,15 |
260,15 |
0 |
| Berlin |
259,55 |
EUR | 18.07.2025 | 08:08 |
1,50 |
0,5813% |
259,55 |
259,55 |
0 |
| Düsseldorf |
258,90 |
EUR | 18.07.2025 | 09:32 |
-1,60 |
-0,6142% |
259,30 |
258,90 |
0 |
| Frankfurt Parkett |
259,95 |
EUR | 18.07.2025 | 08:10 |
-0,85 |
-0,3259% |
259,95 |
259,95 |
0 |
| Hannover |
259,60 |
EUR | 18.07.2025 | 08:01 |
-0,70 |
-0,2689% |
259,60 |
259,60 |
0 |
| Munich |
259,80 |
EUR | 18.07.2025 | 08:00 |
1,95 |
0,7563% |
259,80 |
259,80 |
0 |
| Stuttgart |
259,35 |
EUR | 18.07.2025 | 09:27 |
-0,55 |
-0,2116% |
259,65 |
259,35 |
3 |
| Nasdaq |
302,12 |
USD | 17.07.2025 | 22:00 |
1,85 |
0,6161% |
303,37 |
299,88 |
1.314.135 |
| London |
299,88 |
USD | 17.07.2025 | 15:30 |
-5,55 |
-1,8171% |
299,88 |
299,88 |
549 |
| TLX |
260,55 |
EUR | 17.07.2025 | 17:44 |
6,15 |
2,4175% |
260,55 |
260,55 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
