E.ON SE - DE000ENAG999 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
16,00 EUR
|
0,0625% | 16.07.2025 17:14 | 3.186,00 | 16,00 | 16,005 | 1.260,00 |
| Detail | |
|---|---|
| Date & time | 16.07.2025 17:14 |
| Market phase | NEG |
| Open | 15,965 EUR |
| Close | 15,99 EUR |
| Daily Low | 15,955 EUR |
| Daily High | 16,15 EUR |
| Total volume | 1.317.557 |
| Total Money | 21.145.079,2575 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,55 EUR |
| Dividend Yield(2025) | 4,89 % |
| Beta 1 year | 0,18 |
| Identifier | |
|---|---|
| Name | E.ON SE |
| Symbol | EOAN |
| ISIN | DE000ENAG999 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
3,2612 |
15,145 |
16,195 |
| 3 Months |
7,4236 |
14,545 |
16,195 |
| 6 Months |
49,0214 |
10,66 |
16,195 |
| Current Year |
42,1965 |
10,435 |
16,195 |
| 1 Year |
30,2648 |
10,435 |
16,195 |
| 3 Years |
98,6829 |
7,28 |
16,195 |
| 5 Years |
56,00 |
7,28 |
16,195 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
16,05 |
EUR | 16.07.2025 | 15:30 |
0,04 |
0,2498% |
16,105 |
16,005 |
0 |
| XETRA |
16,00 |
EUR | 16.07.2025 | 17:14 |
0,01 |
0,0625% |
16,15 |
15,955 |
1.317.557 |
| Berlin |
16,05 |
EUR | 16.07.2025 | 14:26 |
-0,09 |
-0,5576% |
16,05 |
15,965 |
1.822 |
| Düsseldorf |
16,02 |
EUR | 16.07.2025 | 16:30 |
0,055 |
0,3445% |
16,105 |
15,965 |
1.211 |
| Frankfurt Parkett |
16,00 |
EUR | 16.07.2025 | 17:14 |
-0,10 |
-0,6211% |
16,13 |
15,98 |
11.262 |
| Hamburg |
16,015 |
EUR | 16.07.2025 | 14:58 |
0,025 |
0,1563% |
16,10 |
15,97 |
1.780 |
| Hannover |
15,97 |
EUR | 16.07.2025 | 08:00 |
-0,185 |
-1,1452% |
15,97 |
15,97 |
56 |
| Munich |
16,025 |
EUR | 16.07.2025 | 08:00 |
-0,115 |
-0,7125% |
16,025 |
16,025 |
0 |
| Stuttgart |
16,025 |
EUR | 16.07.2025 | 17:10 |
0,035 |
0,2189% |
16,145 |
15,96 |
12.803 |
| Nasdaq OTC |
19,23 |
USD | 15.07.2025 | 16:50 |
0,45 |
2,3962% |
19,23 |
19,23 |
70 |
| Euronext Brussels |
11,32 |
EUR | 27.09.2023 | 10:45 |
-0,21 |
-1,8213% |
11,32 |
11,32 |
75 |
| SIX Swiss Exchange - Zürich |
17,00 |
CHF | 11.11.2022 | 17:35 |
4,535 |
36,3819% |
17,00 |
17,00 |
- |
| SIX Swiss Exchange - Zürich |
8,90 |
EUR | 24.04.2020 | 17:36 |
0,15 |
1,7143% |
8,90 |
8,90 |
- |
| TLX |
16,00 |
EUR | 16.07.2025 | 16:35 |
-0,005 |
-0,0312% |
16,00 |
16,00 |
300 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
