DEUTSCHE BANK AG - DE0005140008 (Stock)
TLX
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
25,855 EUR
|
-0,9007% | 22.07.2025 17:45 | 1.600,00 | 26,37 | 26,50 | 1.600,00 |
| Detail | |
|---|---|
| Date & time | 22.07.2025 17:45 |
| Market phase | NEG |
| Open | 25,855 EUR |
| Close | 26,09 EUR |
| Daily Low | 25,855 EUR |
| Daily High | 25,855 EUR |
| Total volume | - |
| Total Money | - |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,68 EUR |
| Dividend Yield(2025) | 4,08 % |
| Beta 1 year | 1,57 |
| Identifier | |
|---|---|
| Name | DEUTSCHE BANK AG |
| Symbol | DBK |
| ISIN | DE0005140008 |
| Currency | EUR |
| Security type | Stock |
| Market | TLX |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
7,6395 |
23,885 |
26,09 |
| 3 Months |
23,2658 |
21,915 |
26,09 |
| 6 Months |
37,8051 |
17,97 |
26,09 |
| Current Year |
55,1176 |
16,79 |
26,09 |
| 1 Year |
67,433 |
12,764 |
26,09 |
| 3 Years |
212,9009 |
7,39 |
26,09 |
| 5 Years |
204,3555 |
6,756 |
26,09 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
26,445 |
EUR | 23.07.2025 | 13:02 |
0,59 |
2,282% |
26,53 |
26,305 |
386 |
| XETRA |
26,44 |
EUR | 23.07.2025 | 13:17 |
0,54 |
2,0849% |
26,645 |
26,14 |
3.401.912 |
| Berlin |
26,065 |
EUR | 23.07.2025 | 08:01 |
0,23 |
0,8903% |
26,065 |
26,065 |
0 |
| Düsseldorf |
26,60 |
EUR | 23.07.2025 | 11:15 |
0,645 |
2,4851% |
26,60 |
26,105 |
300 |
| Frankfurt Parkett |
26,515 |
EUR | 23.07.2025 | 12:50 |
0,635 |
2,4536% |
26,595 |
26,08 |
35.689 |
| Hamburg |
26,565 |
EUR | 23.07.2025 | 12:39 |
0,655 |
2,528% |
26,585 |
26,105 |
4.287 |
| Hannover |
26,105 |
EUR | 23.07.2025 | 08:16 |
0,155 |
0,5973% |
26,105 |
26,105 |
0 |
| Munich |
26,535 |
EUR | 23.07.2025 | 12:16 |
0,605 |
2,3332% |
26,57 |
26,065 |
4.744 |
| Stuttgart |
26,43 |
EUR | 23.07.2025 | 13:15 |
0,535 |
2,066% |
26,62 |
26,05 |
78.030 |
| NYSE |
30,42 |
USD | 22.07.2025 | 22:00 |
0,10 |
0,3298% |
30,47 |
29,885 |
1.762.078 |
| SIX Swiss Exchange - Zürich |
9,80 |
CHF | 27.03.2023 | 17:36 |
1,00 |
11,3636% |
9,80 |
9,80 |
- |
| SIX Swiss Exchange - Zürich |
10,70 |
EUR | 27.03.2023 | 17:36 |
0,04 |
0,3752% |
10,70 |
10,70 |
- |
| TLX |
25,855 |
EUR | 22.07.2025 | 17:45 |
-0,235 |
-0,9007% |
25,855 |
25,855 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
