CONTINENTAL AG - DE0005439004 (Stock)
Vienna
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
76,14 EUR
|
-0,3664% | 25.07.2025 11:00 | 136,00 | 76,16 | 76,38 | 136,00 |
| Detail | |
|---|---|
| Date & time | 25.07.2025 11:00 |
| Market phase | - |
| Open | 74,72 EUR |
| Close | 76,42 EUR |
| Daily Low | 74,72 EUR |
| Daily High | 76,14 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,50 EUR |
| Dividend Yield(2025) | 3,86 % |
| Beta 1 year | 1,25 |
| Identifier | |
|---|---|
| Name | CONTINENTAL AG |
| Symbol | CON |
| ISIN | DE0005439004 |
| Currency | EUR |
| Security type | Stock |
| Market | Vienna |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
6,3457 |
70,20 |
78,42 |
| 3 Months |
10,8822 |
67,54 |
78,42 |
| 6 Months |
11,2697 |
56,84 |
78,42 |
| Current Year |
17,9685 |
56,84 |
78,42 |
| 1 Year |
34,4476 |
51,58 |
78,42 |
| 3 Years |
8,3972 |
44,90 |
79,10 |
| 5 Years |
-16,0035 |
44,90 |
131,58 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
76,14 |
EUR | 25.07.2025 | 11:00 |
-0,28 |
-0,3664% |
76,14 |
74,72 |
0 |
| XETRA |
76,24 |
EUR | 25.07.2025 | 12:40 |
-0,18 |
-0,2355% |
76,56 |
74,56 |
66.463 |
| Berlin |
74,92 |
EUR | 25.07.2025 | 08:01 |
-1,84 |
-2,3971% |
74,92 |
74,92 |
0 |
| Düsseldorf |
76,24 |
EUR | 25.07.2025 | 12:31 |
0,20 |
0,263% |
76,24 |
74,60 |
0 |
| Frankfurt Parkett |
74,30 |
EUR | 25.07.2025 | 08:21 |
-2,60 |
-3,381% |
74,30 |
74,30 |
0 |
| Hamburg |
75,16 |
EUR | 25.07.2025 | 09:46 |
-1,60 |
-2,0844% |
75,16 |
74,30 |
95 |
| Hannover |
74,30 |
EUR | 25.07.2025 | 08:16 |
-2,46 |
-3,2048% |
74,30 |
74,30 |
0 |
| Munich |
75,76 |
EUR | 25.07.2025 | 08:01 |
-1,00 |
-1,3028% |
75,76 |
75,76 |
0 |
| Stuttgart |
76,28 |
EUR | 25.07.2025 | 12:40 |
0,26 |
0,342% |
76,56 |
74,54 |
862 |
| Nasdaq OTC |
91,368 |
USD | 24.07.2025 | 20:07 |
0,408 |
0,4485% |
91,664 |
87,41 |
350 |
| SIX Swiss Exchange - Zürich |
144,60 |
CHF | 20.06.2019 | 17:30 |
18,5769 |
14,7409% |
144,60 |
144,60 |
166 |
| SIX Swiss Exchange - Zürich |
65,4277 |
EUR | 14.04.2020 | 17:35 |
3,8913 |
6,3235% |
65,4277 |
65,4277 |
- |
| TLX |
76,42 |
EUR | 24.07.2025 | 17:44 |
0,66 |
0,8712% |
76,42 |
76,42 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
