SHOPIFY INC. CLASS A - CA82509L1076 (Stock)
London
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
116,73 USD
|
0,8205% | 16.07.2025 16:39 | 100,00 | 64,10 | - | 0,00 |
| Detail | |
|---|---|
| Date & time | 16.07.2025 16:39 |
| Market phase | - |
| Open | 116,73 USD |
| Close | 115,78 USD |
| Daily Low | 116,73 USD |
| Daily High | 116,73 USD |
| Total volume | 110 |
| Total Money | 12.840,30 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 3,01 |
| Identifier | |
|---|---|
| Name | SHOPIFY INC. CLASS A |
| Symbol | 0VHA |
| ISIN | CA82509L1076 |
| Currency | USD |
| Security type | Stock |
| Market | London |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
- |
115,55 |
116,73 |
| 3 Months |
- |
94,81 |
116,73 |
| 6 Months |
- |
72,74 |
129,05 |
| Current Year |
- |
72,74 |
129,05 |
| 1 Year |
- |
59,20 |
129,05 |
| 3 Years |
- |
26,15 |
129,05 |
| 5 Years |
- |
26,15 |
169,327 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
106,88 |
EUR | 22.07.2025 | 14:06 |
-2,32 |
-2,1245% |
109,26 |
106,88 |
46 |
| Düsseldorf |
105,28 |
EUR | 22.07.2025 | 19:30 |
-4,46 |
-4,0642% |
109,04 |
104,86 |
0 |
| Frankfurt Parkett |
106,22 |
EUR | 22.07.2025 | 16:56 |
-4,20 |
-3,8037% |
110,18 |
105,00 |
275 |
| Hamburg |
105,94 |
EUR | 22.07.2025 | 17:25 |
-3,30 |
-3,0209% |
109,22 |
105,94 |
0 |
| Hannover |
105,94 |
EUR | 22.07.2025 | 17:25 |
-3,30 |
-3,0209% |
109,22 |
105,94 |
0 |
| Munich |
107,24 |
EUR | 22.07.2025 | 11:18 |
-2,08 |
-1,9027% |
109,32 |
107,24 |
180 |
| Stuttgart |
109,36 |
EUR | 22.07.2025 | 09:28 |
-0,24 |
-0,219% |
109,36 |
109,14 |
50 |
| Nasdaq |
123,71 |
USD | 22.07.2025 | 22:00 |
-4,72 |
-3,6752% |
127,238 |
122,54 |
9.045.397 |
| London |
116,73 |
USD | 16.07.2025 | 16:39 |
0,95 |
0,8205% |
116,73 |
116,73 |
110 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
