SARTORIUS AG VZ - DE0007165631 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
193,50 EUR
|
-0,6163% | 29.07.2025 08:28 | 40,00 | 194,45 | 195,75 | 40,00 |
| Detail | |
|---|---|
| Date & time | 29.07.2025 08:28 |
| Market phase | - |
| Open | 191,80 EUR |
| Close | 194,70 EUR |
| Daily Low | 191,80 EUR |
| Daily High | 193,50 EUR |
| Total volume | 11 |
| Total Money | 2.128,50 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,74 EUR |
| Dividend Yield(2025) | 0,34 % |
| Beta 1 year | 1,23 |
| Identifier | |
|---|---|
| Name | SARTORIUS AG VZ |
| Symbol | SRT3 |
| ISIN | DE0007165631 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-11,50 |
192,10 |
225,60 |
| 3 Months |
-13,5435 |
192,10 |
234,60 |
| 6 Months |
-30,7117 |
172,20 |
279,80 |
| Current Year |
-9,8194 |
172,20 |
281,00 |
| 1 Year |
-14,5303 |
172,20 |
281,00 |
| 3 Years |
-52,3961 |
172,20 |
463,90 |
| 5 Years |
-40,1659 |
172,20 |
624,20 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
195,10 |
EUR | 29.07.2025 | 17:32 |
2,70 |
1,4033% |
195,10 |
190,35 |
35 |
| XETRA |
194,85 |
EUR | 29.07.2025 | 17:35 |
2,90 |
1,5108% |
197,15 |
189,85 |
205.485 |
| Berlin |
193,50 |
EUR | 29.07.2025 | 08:28 |
-1,20 |
-0,6163% |
193,50 |
191,80 |
11 |
| Düsseldorf |
194,15 |
EUR | 29.07.2025 | 19:32 |
1,75 |
0,9096% |
196,10 |
190,05 |
336 |
| Frankfurt Parkett |
195,35 |
EUR | 29.07.2025 | 16:45 |
2,45 |
1,2701% |
195,80 |
191,30 |
210 |
| Hamburg |
192,50 |
EUR | 29.07.2025 | 08:16 |
-0,40 |
-0,2074% |
192,50 |
192,50 |
0 |
| Hannover |
192,50 |
EUR | 29.07.2025 | 08:16 |
-2,00 |
-1,0283% |
192,50 |
192,50 |
0 |
| Munich |
190,05 |
EUR | 29.07.2025 | 10:43 |
-3,00 |
-1,554% |
193,05 |
190,05 |
10 |
| Stuttgart |
194,65 |
EUR | 29.07.2025 | 21:25 |
2,70 |
1,4066% |
196,85 |
189,85 |
4.771 |
| Nasdaq OTC |
259,02 |
USD | 16.05.2025 | 17:33 |
2,2146 |
0,8624% |
259,02 |
259,02 |
1 |
| SIX Swiss Exchange - Zürich |
179,50 |
CHF | 05.04.2019 | 17:30 |
21,60 |
13,6795% |
179,50 |
179,50 |
20 |
| TLX |
195,15 |
EUR | 29.07.2025 | 17:44 |
2,35 |
1,2189% |
195,15 |
195,15 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
