RWE AG - DE0007037129 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
37,63 EUR
|
0,2397% | 23.07.2025 08:30 | 929,00 | 37,68 | 37,77 | 927,00 |
| Detail | |
|---|---|
| Date & time | 23.07.2025 08:30 |
| Market phase | - |
| Open | 37,76 EUR |
| Close | 37,54 EUR |
| Daily Low | 37,63 EUR |
| Daily High | 37,80 EUR |
| Total volume | 728 |
| Total Money | 27.496,63 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,10 EUR |
| Dividend Yield(2025) | 3,85 % |
| Beta 1 year | 0,44 |
| Identifier | |
|---|---|
| Name | RWE AG |
| Symbol | RWE |
| ISIN | DE0007037129 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
6,9211 |
34,77 |
37,76 |
| 3 Months |
10,1526 |
31,05 |
37,76 |
| 6 Months |
30,7558 |
28,08 |
37,76 |
| Current Year |
31,2587 |
28,00 |
37,76 |
| 1 Year |
13,6199 |
27,80 |
37,76 |
| 3 Years |
0,3475 |
27,80 |
43,95 |
| 5 Years |
11,1967 |
27,80 |
43,98 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
37,70 |
EUR | 22.07.2025 | 17:32 |
0,56 |
1,5078% |
37,74 |
37,08 |
151 |
| XETRA |
37,69 |
EUR | 22.07.2025 | 17:40 |
0,55 |
1,4809% |
37,78 |
37,08 |
1.661.766 |
| Berlin |
37,76 |
EUR | 23.07.2025 | 08:00 |
0,20 |
0,5325% |
37,76 |
37,76 |
0 |
| Düsseldorf |
37,76 |
EUR | 23.07.2025 | 08:10 |
0,10 |
0,2655% |
37,76 |
37,76 |
0 |
| Frankfurt Parkett |
37,80 |
EUR | 23.07.2025 | 08:02 |
0,18 |
0,4785% |
37,80 |
37,80 |
1.054 |
| Hamburg |
37,79 |
EUR | 23.07.2025 | 08:17 |
0,06 |
0,159% |
37,79 |
37,75 |
150 |
| Hannover |
37,75 |
EUR | 23.07.2025 | 08:16 |
0,05 |
0,1326% |
37,75 |
37,75 |
0 |
| Munich |
37,76 |
EUR | 23.07.2025 | 08:00 |
0,77 |
2,0816% |
37,76 |
37,76 |
0 |
| Stuttgart |
37,63 |
EUR | 23.07.2025 | 08:30 |
0,09 |
0,2397% |
37,80 |
37,63 |
728 |
| Nasdaq OTC |
41,98 |
USD | 17.07.2025 | 18:47 |
-0,53 |
-1,2468% |
42,35 |
41,59 |
2.380 |
| SIX Swiss Exchange - Zürich |
38,00 |
CHF | 07.10.2022 | 17:35 |
12,17 |
47,1158% |
38,00 |
38,00 |
- |
| SIX Swiss Exchange - Zürich |
43,03 |
EUR | 13.09.2022 | 17:36 |
4,23 |
10,9021% |
43,03 |
43,03 |
- |
| TLX |
37,70 |
EUR | 22.07.2025 | 17:45 |
0,55 |
1,4805% |
37,10 |
37,10 |
100 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
