ASML HOLDING N.V. ADR - USN070592100 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
744,91 USD
|
-1,2645% | 17.07.2025 22:00 | 100,00 | 746,00 | 746,40 | 200,00 |
| Detail | |
|---|---|
| Date & time | 17.07.2025 22:00 |
| Market phase | - |
| Open | 746,815 USD |
| Close | 754,45 USD |
| Daily Low | 742,00 USD |
| Daily High | 756,85 USD |
| Total volume | 4.071.263 |
| Total Money | 3.046.698.474,281 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 1,777 USD |
| Dividend Yield(2025) | 0,85 % |
| Beta 1 year | 1,34 |
| Identifier | |
|---|---|
| Name | ASML HOLDING N.V. ADR |
| Symbol | ASML |
| ISIN | USN070592100 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-2,6805 |
730,60 |
826,56 |
| 3 Months |
18,8241 |
614,062 |
826,56 |
| 6 Months |
0,5558 |
578,51 |
826,56 |
| Current Year |
8,8547 |
578,51 |
826,56 |
| 1 Year |
-29,3712 |
578,51 |
979,99 |
| 3 Years |
58,6212 |
363,1501 |
1.110,09 |
| 5 Years |
95,8491 |
343,25 |
1.110,09 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
646,00 |
EUR | 17.07.2025 | 15:30 |
10,00 |
1,5723% |
646,00 |
636,00 |
30 |
| Berlin |
644,00 |
EUR | 17.07.2025 | 21:19 |
4,00 |
0,625% |
656,00 |
644,00 |
15 |
| Düsseldorf |
642,00 |
EUR | 17.07.2025 | 19:31 |
0,00 |
0,00% |
650,00 |
630,00 |
7 |
| Frankfurt Parkett |
652,00 |
EUR | 17.07.2025 | 17:58 |
24,00 |
3,8217% |
654,00 |
638,00 |
133 |
| Munich |
652,00 |
EUR | 17.07.2025 | 17:25 |
22,00 |
3,4921% |
652,00 |
650,00 |
1 |
| Stuttgart |
652,00 |
EUR | 17.07.2025 | 18:07 |
2,00 |
0,3077% |
654,00 |
638,00 |
23 |
| Nasdaq |
744,91 |
USD | 17.07.2025 | 22:00 |
-9,54 |
-1,2645% |
756,85 |
742,00 |
4.071.263 |
| London |
746,50 |
USD | 17.07.2025 | 15:34 |
8,50 |
1,1518% |
746,50 |
746,50 |
472 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
