STRATEGY - US5949724083 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
370,10 EUR
|
0,1624% | 21.07.2025 17:25 | 80,00 | 369,40 | 370,20 | 400,00 |
| Detail | |
|---|---|
| Date & time | 21.07.2025 17:25 |
| Market phase | - |
| Open | 369,90 EUR |
| Close | 369,50 EUR |
| Daily Low | 369,00 EUR |
| Daily High | 374,00 EUR |
| Total volume | 191 |
| Total Money | 71.159,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 2,32 |
| Identifier | |
|---|---|
| Name | STRATEGY |
| Symbol | MIGA |
| ISIN | US5949724083 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
14,3963 |
313,40 |
393,90 |
| 3 Months |
34,9525 |
280,40 |
393,90 |
| 6 Months |
-4,7926 |
213,40 |
404,90 |
| Current Year |
19,5793 |
213,40 |
404,90 |
| 1 Year |
- |
- |
- |
| 3 Years |
- |
- |
- |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
368,80 |
EUR | 21.07.2025 | 08:00 |
0,20 |
0,0543% |
368,80 |
368,80 |
0 |
| Düsseldorf |
368,40 |
EUR | 21.07.2025 | 19:31 |
0,50 |
0,1359% |
372,70 |
368,40 |
0 |
| Frankfurt Parkett |
367,80 |
EUR | 21.07.2025 | 20:59 |
-0,50 |
-0,1358% |
374,30 |
367,80 |
1.305 |
| Hamburg |
370,10 |
EUR | 21.07.2025 | 17:25 |
0,60 |
0,1624% |
374,00 |
369,00 |
191 |
| Munich |
373,80 |
EUR | 21.07.2025 | 09:17 |
8,50 |
2,3269% |
373,80 |
368,70 |
103 |
| Stuttgart |
370,70 |
EUR | 21.07.2025 | 20:03 |
1,60 |
0,4335% |
373,90 |
368,10 |
239 |
| Nasdaq |
432,385 |
USD | 21.07.2025 | 21:19 |
9,165 |
2,1655% |
437,00 |
425,50 |
7.283.681 |
| London |
431,2528 |
USD | 21.07.2025 | 17:52 |
-13,3776 |
-3,0087% |
434,50 |
431,2528 |
17.699 |
| TLX |
369,70 |
EUR | 21.07.2025 | 17:44 |
0,30 |
0,0812% |
387,30 |
374,00 |
24 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
