DEUTSCHE BOERSE AG - DE0005810055 (Stock)
Nasdaq OTC
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
305,50 USD
|
-2,1555% | 17.07.2025 20:08 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 17.07.2025 20:08 |
| Market phase | - |
| Open | 305,00 USD |
| Close | 312,23 USD |
| Daily Low | 305,00 USD |
| Daily High | 305,50 USD |
| Total volume | 127 |
| Total Money | 38.776,5086 USD |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 4,00 EUR |
| Dividend Yield(2025) | 1,97 % |
| Beta 1 year | 0,60 |
| Identifier | |
|---|---|
| Name | DEUTSCHE BOERSE AG |
| Symbol | DBOEF |
| ISIN | DE0005810055 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq OTC |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-2,0927 |
305,00 |
331,62 |
| 3 Months |
-0,4075 |
304,50 |
336,07 |
| 6 Months |
25,7771 |
238,27 |
336,07 |
| Current Year |
- |
225,00 |
336,07 |
| 1 Year |
47,1172 |
188,69 |
336,07 |
| 3 Years |
89,3399 |
149,9499 |
336,07 |
| 5 Years |
65,7264 |
144,65 |
336,07 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
263,90 |
EUR | 17.07.2025 | 17:32 |
-1,30 |
-0,4902% |
265,20 |
263,80 |
0 |
| XETRA |
263,60 |
EUR | 17.07.2025 | 17:35 |
-1,50 |
-0,5658% |
265,50 |
263,40 |
285.077 |
| Berlin |
264,00 |
EUR | 17.07.2025 | 21:52 |
-2,00 |
-0,7519% |
266,50 |
263,60 |
0 |
| Düsseldorf |
263,20 |
EUR | 17.07.2025 | 19:31 |
-1,80 |
-0,6792% |
266,10 |
263,20 |
0 |
| Frankfurt Parkett |
262,90 |
EUR | 17.07.2025 | 20:07 |
-3,40 |
-1,2768% |
266,10 |
262,90 |
240 |
| Hamburg |
265,00 |
EUR | 17.07.2025 | 16:18 |
-1,10 |
-0,4134% |
266,10 |
264,10 |
79 |
| Hannover |
266,10 |
EUR | 17.07.2025 | 08:16 |
4,10 |
1,5649% |
266,10 |
266,10 |
0 |
| Munich |
263,70 |
EUR | 17.07.2025 | 17:26 |
-1,40 |
-0,5281% |
266,70 |
263,70 |
95 |
| Stuttgart |
263,80 |
EUR | 17.07.2025 | 21:59 |
-1,90 |
-0,7151% |
266,60 |
263,20 |
2.098 |
| Nasdaq OTC |
305,50 |
USD | 17.07.2025 | 20:08 |
-6,73 |
-2,1555% |
305,50 |
305,00 |
127 |
| SIX Swiss Exchange - Zürich |
150,00 |
CHF | 03.04.2023 | 17:35 |
7,65 |
5,3741% |
150,00 |
150,00 |
- |
| SIX Swiss Exchange - Zürich |
136,20 |
EUR | 22.04.2020 | 17:35 |
1,70 |
1,2639% |
136,20 |
136,20 |
- |
| TLX |
263,70 |
EUR | 17.07.2025 | 17:44 |
-1,70 |
-0,6405% |
263,70 |
263,70 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
