MÜNCHENER RÜCKVERSICHERUNGS-GESELLSCHAFT AG - DE0008430026 (Stock)
Düsseldorf
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
578,40 EUR
|
1,2605% | 21.07.2025 16:32 | 70,00 | 578,60 | 578,80 | 70,00 |
| Detail | |
|---|---|
| Date & time | 21.07.2025 16:32 |
| Market phase | - |
| Open | 573,60 EUR |
| Close | 571,20 EUR |
| Daily Low | 573,60 EUR |
| Daily High | 578,40 EUR |
| Total volume | 50 |
| Total Money | 28.860,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 20,00 EUR |
| Dividend Yield(2025) | 4,08 % |
| Beta 1 year | 0,82 |
| Identifier | |
|---|---|
| Name | MÜNCHENER RÜCKVERSICHE... |
| Symbol | MUV2 |
| ISIN | DE0008430026 |
| Currency | EUR |
| Security type | Stock |
| Market | Düsseldorf |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
3,2165 |
544,20 |
578,40 |
| 3 Months |
-4,6411 |
544,20 |
613,40 |
| 6 Months |
13,8756 |
500,00 |
613,40 |
| Current Year |
16,4289 |
476,60 |
613,40 |
| 1 Year |
25,5661 |
422,10 |
613,40 |
| 3 Years |
159,9909 |
216,30 |
613,40 |
| 5 Years |
141,7266 |
194,70 |
613,40 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
578,40 |
EUR | 21.07.2025 | 15:30 |
5,00 |
0,872% |
578,40 |
574,00 |
0 |
| XETRA |
578,80 |
EUR | 21.07.2025 | 16:41 |
5,20 |
0,9066% |
579,40 |
572,00 |
69.333 |
| Berlin |
578,60 |
EUR | 21.07.2025 | 16:40 |
6,00 |
1,0479% |
578,60 |
572,20 |
0 |
| Düsseldorf |
578,40 |
EUR | 21.07.2025 | 16:32 |
7,20 |
1,2605% |
578,40 |
573,60 |
50 |
| Frankfurt Parkett |
578,60 |
EUR | 21.07.2025 | 16:09 |
4,80 |
0,8365% |
578,60 |
572,60 |
275 |
| Hamburg |
576,00 |
EUR | 21.07.2025 | 14:54 |
0,60 |
0,1043% |
576,20 |
574,20 |
150 |
| Hannover |
576,20 |
EUR | 21.07.2025 | 15:14 |
0,80 |
0,139% |
576,20 |
573,40 |
4 |
| Munich |
576,60 |
EUR | 21.07.2025 | 14:53 |
2,80 |
0,488% |
576,60 |
573,40 |
5 |
| Stuttgart |
579,00 |
EUR | 21.07.2025 | 16:40 |
6,60 |
1,153% |
579,20 |
572,00 |
1.521 |
| Nasdaq OTC |
686,788 |
USD | 21.07.2025 | 16:12 |
25,018 |
3,7805% |
686,788 |
686,648 |
59 |
| SIX Swiss Exchange - Zürich |
255,6031 |
CHF | 05.06.2023 | 11:03 |
-11,3969 |
-4,2685% |
255,6031 |
255,6031 |
- |
| SIX Swiss Exchange - Zürich |
328,00 |
EUR | 17.02.2023 | 17:35 |
27,50 |
9,1514% |
328,00 |
328,00 |
- |
| TLX |
573,80 |
EUR | 18.07.2025 | 17:44 |
0,60 |
0,1047% |
573,80 |
573,80 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
