AIRBUS SE - NL0000235190 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
184,04 EUR
|
1,1098% | 17.07.2025 15:06 | 59,00 | 184,08 | 184,12 | 230,00 |
| Detail | |
|---|---|
| Date & time | 17.07.2025 15:06 |
| Market phase | - |
| Open | 182,86 EUR |
| Close | 182,02 EUR |
| Daily Low | 181,80 EUR |
| Daily High | 184,04 EUR |
| Total volume | 115 |
| Total Money | 20.951,80 EUR |
| Reference | - |
| Dividend(extraordinary)(EUR)(2025) | 1,00 EUR |
| Dividend Yield(2025) | 1,29 % |
| Beta 1 year | 1,15 |
| Identifier | |
|---|---|
| Name | AIRBUS SE |
| Symbol | AIR |
| ISIN | NL0000235190 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
12,261 |
159,50 |
183,76 |
| 3 Months |
30,2562 |
132,46 |
183,76 |
| 6 Months |
17,2658 |
128,24 |
183,76 |
| Current Year |
17,1601 |
128,24 |
183,76 |
| 1 Year |
36,2629 |
124,80 |
183,76 |
| 3 Years |
75,2889 |
87,59 |
183,76 |
| 5 Years |
170,6215 |
58,01 |
183,76 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
182,76 |
EUR | 17.07.2025 | 13:26 |
1,08 |
0,5945% |
183,62 |
182,04 |
248 |
| XETRA |
184,08 |
EUR | 17.07.2025 | 15:12 |
2,94 |
1,6231% |
184,20 |
181,48 |
98.104 |
| Berlin |
182,32 |
EUR | 17.07.2025 | 10:29 |
-0,40 |
-0,2189% |
182,68 |
182,32 |
200 |
| Düsseldorf |
182,00 |
EUR | 17.07.2025 | 12:31 |
-0,86 |
-0,4703% |
182,66 |
182,00 |
0 |
| Frankfurt Parkett |
183,98 |
EUR | 17.07.2025 | 15:05 |
1,12 |
0,6125% |
183,98 |
181,86 |
1.832 |
| Hamburg |
184,04 |
EUR | 17.07.2025 | 15:06 |
2,02 |
1,1098% |
184,04 |
181,80 |
115 |
| Hannover |
182,86 |
EUR | 17.07.2025 | 08:16 |
0,68 |
0,3733% |
182,86 |
182,86 |
0 |
| Munich |
182,68 |
EUR | 17.07.2025 | 08:01 |
0,00 |
0,00% |
182,68 |
182,68 |
0 |
| Stuttgart |
184,10 |
EUR | 17.07.2025 | 15:12 |
2,00 |
1,0983% |
184,10 |
181,70 |
1.122 |
| Nasdaq OTC |
213,00 |
USD | 16.07.2025 | 21:59 |
1,00 |
0,4717% |
215,65 |
210,00 |
5.550 |
| Euronext Paris |
184,06 |
EUR | 17.07.2025 | 15:12 |
3,06 |
1,6906% |
184,18 |
181,48 |
346.047 |
| SIX Swiss Exchange - Zürich |
150,84 |
CHF | 25.11.2019 | 17:36 |
6,68 |
4,6337% |
150,84 |
150,84 |
- |
| TLX |
181,58 |
EUR | 16.07.2025 | 17:44 |
1,38 |
0,7658% |
181,58 |
181,58 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
