STRATEGY - US5949724083 (Stock)
London
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
399,5504 USD
|
-0,8267% | 31.07.2025 15:31 | 5.040,00 | 46,25 | - | - |
| Detail | |
|---|---|
| Date & time | 31.07.2025 15:31 |
| Market phase | NEG |
| Open | 399,00 USD |
| Close | 402,881 USD |
| Daily Low | 399,00 USD |
| Daily High | 399,5504 USD |
| Total volume | 10.675 |
| Total Money | 17.562,6048 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 2,34 |
| Identifier | |
|---|---|
| Name | STRATEGY |
| Symbol | 0A7O |
| ISIN | US5949724083 |
| Currency | USD |
| Security type | Stock |
| Market | London |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
2,2333 |
381,8208 |
454,5754 |
| 3 Months |
4,9439 |
360,00 |
454,5754 |
| 6 Months |
17,3853 |
232,2208 |
454,5754 |
| Current Year |
30,2888 |
232,2208 |
454,5754 |
| 1 Year |
141,8419 |
109,8827 |
540,00 |
| 3 Years |
- |
14,49 |
540,00 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
346,50 |
EUR | 01.08.2025 | 08:10 |
-5,80 |
-1,6463% |
346,50 |
346,50 |
0 |
| Düsseldorf |
342,10 |
EUR | 01.08.2025 | 09:31 |
-12,10 |
-3,4161% |
345,90 |
342,10 |
0 |
| Frankfurt Parkett |
338,00 |
EUR | 01.08.2025 | 11:17 |
-15,00 |
-4,2493% |
346,90 |
334,00 |
1.311 |
| Hamburg |
346,10 |
EUR | 01.08.2025 | 08:01 |
-6,00 |
-1,7041% |
346,10 |
346,10 |
0 |
| Munich |
338,20 |
EUR | 01.08.2025 | 10:51 |
-14,30 |
-4,0567% |
347,00 |
338,20 |
108 |
| Stuttgart |
337,00 |
EUR | 01.08.2025 | 10:22 |
-21,00 |
-5,8659% |
346,10 |
337,00 |
51 |
| Nasdaq |
401,86 |
USD | 31.07.2025 | 22:00 |
6,82 |
1,7264% |
410,81 |
397,08 |
10.467.511 |
| London |
399,5504 |
USD | 31.07.2025 | 15:31 |
-3,3306 |
-0,8267% |
399,5504 |
399,00 |
10.675 |
| TLX |
353,80 |
EUR | 31.07.2025 | 17:45 |
3,80 |
1,0857% |
353,80 |
353,80 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
