FRESENIUS MEDICAL - DE0005785802 (Stock)
SIX Swiss Exchange - Zürich
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
75,28 CHF var 1,319% 25.06.2019 17:31 2.000,00 46,22 80,00 16,00
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 25.06.2019 17:31
Market phase -
Open 75,28 CHF
Close 74,30 CHF
Daily Low 75,28 CHF
Daily High 75,28 CHF
Total volume 200
Total Money 15.056,00 CHF
Reference 75,28 CHF
Dividend(annual)(EUR)(2025) 1,44 EUR
Dividend Yield(2025) 1,52 %
Beta 1 year 0,72
 
 
Identifier
Name FRESENIUS MEDICAL
Symbol FME
ISIN DE0005785802
Currency CHF
Security type Stock
Market SIX Swiss Exchange - Z...
 
Performance per Period Diff.% Min Max
1 Month
-
-
-
3 Months
-
-
-
6 Months
-
-
-
Current Year
-
-
-
1 Year
-
-
-
3 Years
-
-
-
5 Years
-
64,22
86,60
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
45,83
 EUR 23.07.2025 17:32
0,23
0,5044%
45,95
45,52
 0
XETRA
45,95
 EUR 23.07.2025 17:35
0,36
0,7896%
46,14
45,25
 467.424
Berlin
46,67
 EUR 23.07.2025 21:52
1,00
2,1896%
46,67
45,39
 0
Düsseldorf
46,35
 EUR 23.07.2025 19:31
0,92
2,0251%
46,35
45,53
 0
Frankfurt Parkett
45,84
 EUR 23.07.2025 08:02
0,12
0,2625%
45,84
45,84
 0
Hamburg
45,85
 EUR 23.07.2025 08:16
0,77
1,7081%
45,85
45,85
 0
Hannover
45,85
 EUR 23.07.2025 08:16
0,77
1,7081%
45,85
45,85
 0
Munich
45,80
 EUR 23.07.2025 17:26
0,19
0,4166%
45,91
45,80
 0
Stuttgart
46,60
 EUR 23.07.2025 21:59
1,04
2,2827%
46,69
45,27
 2.067
Nasdaq OTC
52,15
 USD 23.07.2025 18:10
-1,455
-2,7143%
52,15
52,15
 593
SIX Swiss Exchange - Zürich
75,28
 CHF 25.06.2019 17:31
0,98
1,319%
75,28
75,28
 200
TLX
45,83
 EUR 23.07.2025 17:44
0,24
0,5264%
45,83
45,83
 -
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54