SHOPIFY INC. CLASS A - CA82509L1076 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
109,34 EUR
|
2,0915% | 29.07.2025 08:04 | 100,00 | 110,48 | 110,86 | 100,00 |
| Detail | |
|---|---|
| Date & time | 29.07.2025 08:04 |
| Market phase | - |
| Open | 109,34 EUR |
| Close | 107,10 EUR |
| Daily Low | 109,34 EUR |
| Daily High | 109,34 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 3,00 |
| Identifier | |
|---|---|
| Name | SHOPIFY INC. CLASS A |
| Symbol | 307 |
| ISIN | CA82509L1076 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
11,1111 |
95,07 |
109,32 |
| 3 Months |
24,8688 |
83,28 |
109,32 |
| 6 Months |
4,7945 |
62,50 |
123,46 |
| Current Year |
4,264 |
62,50 |
123,46 |
| 1 Year |
95,2954 |
44,45 |
123,46 |
| 3 Years |
214,9537 |
26,61 |
123,46 |
| 5 Years |
28,0947 |
26,61 |
151,10 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
109,34 |
EUR | 29.07.2025 | 08:04 |
2,24 |
2,0915% |
109,34 |
109,34 |
0 |
| Düsseldorf |
109,78 |
EUR | 29.07.2025 | 12:30 |
1,08 |
0,9936% |
109,78 |
108,98 |
0 |
| Frankfurt Parkett |
110,30 |
EUR | 29.07.2025 | 10:21 |
0,30 |
0,2727% |
110,98 |
109,02 |
109 |
| Hamburg |
109,34 |
EUR | 29.07.2025 | 08:01 |
0,28 |
0,2567% |
109,34 |
109,34 |
0 |
| Hannover |
109,34 |
EUR | 29.07.2025 | 08:01 |
0,28 |
0,2567% |
109,34 |
109,34 |
0 |
| Munich |
109,88 |
EUR | 29.07.2025 | 08:03 |
0,00 |
0,00% |
109,88 |
109,88 |
0 |
| Stuttgart |
110,64 |
EUR | 29.07.2025 | 14:20 |
1,38 |
1,263% |
110,64 |
109,24 |
166 |
| Nasdaq |
126,84 |
USD | 28.07.2025 | 22:00 |
2,41 |
1,9368% |
128,15 |
125,8101 |
5.335.823 |
| London |
122,85 |
USD | 24.07.2025 | 15:30 |
6,12 |
5,2429% |
122,85 |
122,85 |
800 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
