SAP SE - DE0007164600 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
266,35 EUR
|
0,2069% | 18.07.2025 11:07 | 463,00 | 266,30 | 266,40 | 205,00 |
| Detail | |
|---|---|
| Date & time | 18.07.2025 11:07 |
| Market phase | NEG |
| Open | 266,50 EUR |
| Close | 265,80 EUR |
| Daily Low | 265,95 EUR |
| Daily High | 267,10 EUR |
| Total volume | 96.618 |
| Total Money | 25.751.880,775 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,35 EUR |
| Dividend Yield(2025) | 0,99 % |
| Beta 1 year | 1,17 |
| Identifier | |
|---|---|
| Name | SAP SE |
| Symbol | SAP |
| ISIN | DE0007164600 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
3,8079 |
247,75 |
269,35 |
| 3 Months |
17,6106 |
215,60 |
273,55 |
| 6 Months |
3,4845 |
210,20 |
283,50 |
| Current Year |
12,4841 |
210,20 |
283,50 |
| 1 Year |
45,0398 |
176,72 |
283,50 |
| 3 Years |
204,7117 |
79,58 |
283,50 |
| 5 Years |
95,585 |
79,58 |
283,50 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
266,35 |
EUR | 18.07.2025 | 11:00 |
0,55 |
0,2069% |
266,35 |
266,25 |
0 |
| XETRA |
266,35 |
EUR | 18.07.2025 | 11:07 |
0,55 |
0,2069% |
267,10 |
265,95 |
96.618 |
| Berlin |
266,50 |
EUR | 18.07.2025 | 08:11 |
2,10 |
0,7943% |
266,50 |
266,50 |
0 |
| Düsseldorf |
266,55 |
EUR | 18.07.2025 | 10:55 |
3,50 |
1,3305% |
266,55 |
266,45 |
30 |
| Frankfurt Parkett |
266,55 |
EUR | 18.07.2025 | 10:41 |
1,25 |
0,4712% |
266,90 |
266,20 |
351 |
| Hamburg |
266,40 |
EUR | 18.07.2025 | 11:05 |
1,00 |
0,3768% |
266,50 |
266,20 |
203 |
| Hannover |
266,50 |
EUR | 18.07.2025 | 08:16 |
3,50 |
1,3308% |
266,50 |
266,50 |
0 |
| Munich |
266,55 |
EUR | 18.07.2025 | 08:11 |
2,40 |
0,9086% |
266,55 |
266,55 |
0 |
| Stuttgart |
266,45 |
EUR | 18.07.2025 | 11:05 |
1,00 |
0,3767% |
267,05 |
266,00 |
1.054 |
| Nasdaq OTC |
308,25 |
USD | 17.07.2025 | 21:55 |
2,71 |
0,887% |
308,25 |
304,7599 |
434 |
| SIX Swiss Exchange - Zürich |
104,40 |
EUR | 01.04.2020 | 17:35 |
-3,10 |
-2,8837% |
104,40 |
104,40 |
- |
| SIX Swiss Exchange - Zürich |
140,20 |
CHF | 02.04.2020 | 17:36 |
10,34 |
7,9624% |
140,20 |
140,20 |
- |
| TLX |
265,80 |
EUR | 17.07.2025 | 17:44 |
4,45 |
1,7027% |
265,80 |
265,80 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
