ANALOG DEVICES INC. - US0326541051 (Stock)
TLX
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
201,80 EUR
|
-2,8172% | 22.07.2025 17:45 | 100,00 | 188,40 | 193,76 | 100,00 |
| Detail | |
|---|---|
| Date & time | 22.07.2025 17:45 |
| Market phase | NEG |
| Open | 201,80 EUR |
| Close | 207,65 EUR |
| Daily Low | 201,80 EUR |
| Daily High | 201,80 EUR |
| Total volume | - |
| Total Money | - |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,99 USD |
| Dividend Yield(2025) | 1,50 % |
| Beta 1 year | 1,68 |
| Identifier | |
|---|---|
| Name | ANALOG DEVICES INC. |
| Symbol | 1ADI |
| ISIN | US0326541051 |
| Currency | EUR |
| Security type | Stock |
| Market | TLX |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
2,229 |
199,00 |
210,20 |
| 3 Months |
30,7334 |
162,78 |
210,20 |
| 6 Months |
-6,7037 |
151,94 |
233,95 |
| Current Year |
-1,896 |
151,94 |
233,95 |
| 1 Year |
-6,5091 |
151,94 |
233,95 |
| 3 Years |
25,7948 |
141,76 |
233,95 |
| 5 Years |
106,1287 |
96,10 |
233,95 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
190,98 |
EUR | 23.07.2025 | 09:05 |
-10,82 |
-5,3617% |
190,98 |
190,98 |
0 |
| Berlin |
189,74 |
EUR | 23.07.2025 | 08:08 |
-9,50 |
-4,7681% |
189,74 |
189,74 |
0 |
| Düsseldorf |
191,20 |
EUR | 23.07.2025 | 09:32 |
-9,60 |
-4,7809% |
191,20 |
190,30 |
0 |
| Frankfurt Parkett |
190,64 |
EUR | 23.07.2025 | 08:12 |
-9,34 |
-4,6705% |
190,64 |
190,64 |
0 |
| Hamburg |
190,50 |
EUR | 23.07.2025 | 08:01 |
-11,05 |
-5,4825% |
190,50 |
190,50 |
0 |
| Hannover |
190,50 |
EUR | 23.07.2025 | 08:01 |
-11,05 |
-5,4825% |
190,50 |
190,50 |
0 |
| Munich |
190,42 |
EUR | 23.07.2025 | 08:17 |
-12,28 |
-6,0582% |
190,42 |
190,42 |
0 |
| Stuttgart |
190,26 |
EUR | 23.07.2025 | 07:33 |
-10,24 |
-5,1072% |
190,26 |
190,26 |
0 |
| Nasdaq |
235,50 |
USD | 22.07.2025 | 22:00 |
-4,98 |
-2,0709% |
241,3981 |
234,00 |
6.027.478 |
| London |
242,20 |
USD | 18.07.2025 | 15:59 |
-2,66 |
-1,0863% |
242,20 |
242,20 |
1.094 |
| TLX |
201,80 |
EUR | 22.07.2025 | 17:45 |
-5,85 |
-2,8172% |
201,80 |
201,80 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
