APPLIED MATERIALS INC - US0382221051 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
166,80 EUR
|
2,3564% | 17.07.2025 13:42 | 120,00 | 166,22 | 166,72 | 50,00 |
| Detail | |
|---|---|
| Date & time | 17.07.2025 13:42 |
| Market phase | NEG |
| Open | 170,38 EUR |
| Close | 162,96 EUR |
| Daily Low | 166,80 EUR |
| Daily High | 170,58 EUR |
| Total volume | 411 |
| Total Money | 69.722,18 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,46 USD |
| Dividend Yield(2025) | 0,83 % |
| Beta 1 year | 1,78 |
| Identifier | |
|---|---|
| Name | APPLIED MATERIALS INC |
| Symbol | AP2 |
| ISIN | US0382221051 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
7,1964 |
144,24 |
172,28 |
| 3 Months |
31,5679 |
118,80 |
172,28 |
| 6 Months |
-11,8563 |
103,20 |
192,04 |
| Current Year |
3,1784 |
103,20 |
192,04 |
| 1 Year |
-27,412 |
103,20 |
222,35 |
| 3 Years |
77,0727 |
74,00 |
235,30 |
| 5 Years |
202,5622 |
46,105 |
235,30 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
167,24 |
EUR | 17.07.2025 | 13:00 |
4,00 |
2,4504% |
170,04 |
167,24 |
64 |
| XETRA |
166,80 |
EUR | 17.07.2025 | 13:42 |
3,84 |
2,3564% |
170,58 |
166,80 |
411 |
| Berlin |
167,44 |
EUR | 17.07.2025 | 08:08 |
-2,68 |
-1,5754% |
167,44 |
167,44 |
0 |
| Düsseldorf |
166,46 |
EUR | 17.07.2025 | 12:32 |
0,58 |
0,3497% |
169,40 |
166,46 |
0 |
| Frankfurt Parkett |
170,50 |
EUR | 17.07.2025 | 09:28 |
4,50 |
2,7108% |
170,50 |
166,50 |
68 |
| Hamburg |
167,24 |
EUR | 17.07.2025 | 08:01 |
4,06 |
2,4881% |
167,24 |
167,24 |
0 |
| Hannover |
167,24 |
EUR | 17.07.2025 | 08:01 |
4,12 |
2,5257% |
167,24 |
167,24 |
0 |
| Munich |
167,30 |
EUR | 17.07.2025 | 08:05 |
4,02 |
2,462% |
167,30 |
167,30 |
0 |
| Stuttgart |
166,92 |
EUR | 17.07.2025 | 07:33 |
-0,18 |
-0,1077% |
166,92 |
166,92 |
0 |
| Nasdaq |
194,81 |
USD | 16.07.2025 | 22:00 |
-4,48 |
-2,248% |
195,16 |
189,75 |
9.400.048 |
| TLX |
164,14 |
EUR | 16.07.2025 | 17:44 |
-7,86 |
-4,5698% |
164,14 |
164,14 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
