ADOBE INC. - US00724F1012 (Stock)
TLX
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
315,20 EUR
|
0,9124% | 15.07.2025 17:44 | 50,00 | 309,70 | 317,55 | 50,00 |
| Detail | |
|---|---|
| Date & time | 15.07.2025 17:44 |
| Market phase | NEG |
| Open | 315,20 EUR |
| Close | 312,35 EUR |
| Daily Low | 315,20 EUR |
| Daily High | 315,20 EUR |
| Total volume | - |
| Total Money | - |
| Reference | - |
| Dividend(quarterly)(USD)(2005) | 0,0125 USD |
| Dividend Yield(2005) | 0,00 % |
| Beta 1 year | 0,99 |
| Identifier | |
|---|---|
| Name | ADOBE INC. |
| Symbol | 1ADBE |
| ISIN | US00724F1012 |
| Currency | EUR |
| Security type | Stock |
| Market | TLX |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-6,952 |
306,75 |
341,90 |
| 3 Months |
1,0904 |
303,55 |
374,00 |
| 6 Months |
-22,6123 |
298,20 |
445,40 |
| Current Year |
-25,8004 |
298,20 |
445,40 |
| 1 Year |
-39,2561 |
298,20 |
524,50 |
| 3 Years |
-16,2482 |
282,00 |
588,00 |
| 5 Years |
-17,1507 |
282,00 |
617,40 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
313,60 |
EUR | 16.07.2025 | 09:05 |
-1,55 |
-0,4918% |
313,60 |
313,60 |
0 |
| XETRA |
313,85 |
EUR | 16.07.2025 | 10:29 |
-1,80 |
-0,5703% |
313,85 |
313,00 |
180 |
| Berlin |
313,20 |
EUR | 16.07.2025 | 10:18 |
-1,00 |
-0,3183% |
313,45 |
312,90 |
0 |
| Düsseldorf |
312,95 |
EUR | 16.07.2025 | 09:32 |
-1,75 |
-0,5561% |
312,95 |
312,05 |
0 |
| Frankfurt Parkett |
312,80 |
EUR | 16.07.2025 | 10:26 |
-2,15 |
-0,6826% |
314,10 |
311,40 |
70 |
| Hamburg |
312,05 |
EUR | 16.07.2025 | 08:17 |
-2,60 |
-0,8263% |
312,05 |
312,05 |
6 |
| Hannover |
312,05 |
EUR | 16.07.2025 | 08:01 |
-2,60 |
-0,8263% |
312,05 |
312,05 |
0 |
| Munich |
313,00 |
EUR | 16.07.2025 | 08:00 |
-1,65 |
-0,5244% |
313,00 |
313,00 |
0 |
| Stuttgart |
313,30 |
EUR | 16.07.2025 | 09:12 |
-0,95 |
-0,3023% |
313,30 |
312,05 |
81 |
| Nasdaq |
364,18 |
USD | 15.07.2025 | 22:00 |
-2,81 |
-0,7657% |
368,32 |
363,88 |
2.550.992 |
| London |
365,11 |
USD | 15.07.2025 | 17:10 |
1,29 |
0,3546% |
365,11 |
365,11 |
306 |
| SIX Swiss Exchange - Zürich |
282,10 |
CHF | 24.07.2019 | 17:35 |
0,15 |
0,0532% |
282,10 |
282,10 |
- |
| TLX |
315,20 |
EUR | 15.07.2025 | 17:44 |
2,85 |
0,9124% |
315,20 |
315,20 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
