RHEINMETALL AG - DE0007030009 (Stock)
Munich
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
1.749,00 EUR
![]() |
0,9524% | 30.07.2025 08:10 | 25,00 | 1.739,50 | 1.740,00 | 25,00 |
Detail | |
---|---|
Date & time | 30.07.2025 08:10 |
Market phase | - |
Open | 1.746,00 EUR |
Close | 1.732,50 EUR |
Daily Low | 1.746,00 EUR |
Daily High | 1.749,00 EUR |
Total volume | 1 |
Total Money | 1.749,00 EUR |
Reference | - |
Dividend(annual)(EUR)(2025) | 8,10 EUR |
Dividend Yield(2025) | 1,31 % |
Beta 1 year | 0,95 |
Identifier | |
---|---|
Name | RHEINMETALL AG |
Symbol | RHM |
ISIN | DE0007030009 |
Currency | EUR |
Security type | Stock |
Market | Munich |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
-1,7021 |
1.668,00 |
1.882,00 |
3 Months |
20,8159 |
1.456,00 |
1.942,00 |
6 Months |
133,6795 |
674,80 |
1.942,00 |
Current Year |
180,1585 |
597,60 |
1.942,00 |
1 Year |
250,5666 |
448,00 |
1.942,00 |
3 Years |
871,4045 |
140,80 |
1.942,00 |
5 Years |
1.918,7602 |
61,12 |
1.942,00 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
1.737,50 |
EUR | 30.07.2025 | 09:37 |
17,00 |
0,9881% |
1.752,50 |
1.737,50 |
20 |
XETRA |
1.739,50 |
EUR | 30.07.2025 | 09:58 |
4,50 |
0,2594% |
1.755,50 |
1.727,00 |
35.980 |
Berlin |
1.746,00 |
EUR | 30.07.2025 | 08:00 |
13,50 |
0,7792% |
1.746,00 |
1.746,00 |
0 |
Düsseldorf |
1.741,50 |
EUR | 30.07.2025 | 09:32 |
1,50 |
0,0862% |
1.746,50 |
1.741,50 |
3 |
Frankfurt Parkett |
1.739,00 |
EUR | 30.07.2025 | 09:56 |
3,00 |
0,1728% |
1.751,00 |
1.732,50 |
267 |
Hamburg |
1.740,50 |
EUR | 30.07.2025 | 09:57 |
2,50 |
0,1438% |
1.749,50 |
1.740,50 |
15 |
Hannover |
1.748,00 |
EUR | 30.07.2025 | 08:16 |
11,00 |
0,6333% |
1.748,00 |
1.748,00 |
0 |
Munich |
1.749,00 |
EUR | 30.07.2025 | 08:10 |
16,50 |
0,9524% |
1.749,00 |
1.746,00 |
1 |
Stuttgart |
1.739,00 |
EUR | 30.07.2025 | 09:58 |
6,00 |
0,3462% |
1.753,00 |
1.733,00 |
398 |
Nasdaq OTC |
2.005,00 |
USD | 29.07.2025 | 21:57 |
63,90 |
3,2919% |
2.020,00 |
1.939,00 |
542 |
SIX Swiss Exchange - Zürich |
1.650,00 |
CHF | 19.05.2025 | 17:36 |
800,00 |
94,1176% |
1.650,00 |
1.650,00 |
- |
TLX |
1.760,00 |
EUR | 30.07.2025 | 09:33 |
22,50 |
1,295% |
1.820,50 |
1.760,00 |
4 |