BRENNTAG SE - DE000A1DAHH0 (Stock)
Hannover
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
55,14 EUR
|
1,9224% | 15.07.2025 08:16 | 100,00 | 54,96 | 55,30 | 100,00 |
| Detail | |
|---|---|
| Date & time | 15.07.2025 08:16 |
| Market phase | - |
| Open | 55,14 EUR |
| Close | 54,10 EUR |
| Daily Low | 55,14 EUR |
| Daily High | 55,14 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,10 EUR |
| Dividend Yield(2025) | 3,57 % |
| Beta 1 year | 0,95 |
| Identifier | |
|---|---|
| Name | BRENNTAG SE |
| Symbol | BNR |
| ISIN | DE000A1DAHH0 |
| Currency | EUR |
| Security type | Stock |
| Market | Hannover |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-8,6481 |
54,10 |
59,52 |
| 3 Months |
-2,1647 |
54,10 |
62,22 |
| 6 Months |
-0,7559 |
52,70 |
67,98 |
| Current Year |
-6,1926 |
52,70 |
67,98 |
| 1 Year |
-12,9735 |
52,70 |
67,98 |
| 3 Years |
-7,4211 |
52,70 |
86,04 |
| 5 Years |
8,7574 |
50,32 |
87,26 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
56,36 |
EUR | 15.07.2025 | 17:32 |
1,22 |
2,2125% |
56,56 |
55,66 |
3 |
| XETRA |
56,60 |
EUR | 15.07.2025 | 17:35 |
1,54 |
2,7969% |
56,68 |
55,20 |
272.558 |
| Berlin |
55,16 |
EUR | 15.07.2025 | 08:01 |
-0,08 |
-0,1448% |
55,16 |
55,16 |
0 |
| Düsseldorf |
56,40 |
EUR | 15.07.2025 | 19:31 |
1,30 |
2,3593% |
56,54 |
55,12 |
0 |
| Frankfurt Parkett |
55,14 |
EUR | 15.07.2025 | 08:07 |
0,10 |
0,1817% |
55,14 |
55,14 |
0 |
| Hamburg |
56,82 |
EUR | 15.07.2025 | 17:54 |
1,36 |
2,4522% |
56,82 |
55,14 |
213 |
| Hannover |
55,14 |
EUR | 15.07.2025 | 08:16 |
1,04 |
1,9224% |
55,14 |
55,14 |
0 |
| Munich |
56,39 |
EUR | 15.07.2025 | 17:26 |
1,28 |
2,3226% |
56,39 |
55,10 |
0 |
| Stuttgart |
55,30 |
EUR | 16.07.2025 | 07:48 |
-1,16 |
-2,0546% |
56,04 |
55,30 |
1.214 |
| Nasdaq OTC |
65,00 |
USD | 15.07.2025 | 21:39 |
0,315 |
0,487% |
65,00 |
65,00 |
1.395 |
| SIX Swiss Exchange - Zürich |
47,80 |
CHF | 14.06.2019 | 17:30 |
-1,60 |
-3,2389% |
47,80 |
47,80 |
20 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
