VONOVIA SE - DE000A1ML7J1 (Stock)
XETRA
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
27,28 EUR
![]() |
-0,6917% | 31.07.2025 17:44 | - | - | - | - |
Detail | |
---|---|
Date & time | 31.07.2025 17:44 |
Market phase | - |
Open | 27,40 EUR |
Close | 27,47 EUR |
Daily Low | 27,17 EUR |
Daily High | 27,49 EUR |
Total volume | 2.150.924 |
Total Money | 58.749.970,34 EUR |
Reference | - |
Dividend(annual)(EUR)(2025) | 1,22 EUR |
Dividend Yield(2025) | 4,16 % |
Beta 1 year | 0,04 |
Identifier | |
---|---|
Name | VONOVIA SE |
Symbol | VNA |
ISIN | DE000A1ML7J1 |
Currency | EUR |
Security type | Stock |
Market | XETRA |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
-8,793 |
27,17 |
30,42 |
3 Months |
-6,7031 |
27,17 |
30,69 |
6 Months |
-7,8067 |
24,03 |
30,97 |
Current Year |
-6,9577 |
24,03 |
30,97 |
1 Year |
-3,9775 |
24,03 |
33,93 |
3 Years |
-15,984 |
15,27 |
33,93 |
5 Years |
-47,221 |
15,27 |
58,7687 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
27,22 |
EUR | 31.07.2025 | 17:32 |
-0,29 |
-1,0542% |
27,36 |
27,22 |
0 |
XETRA |
27,28 |
EUR | 31.07.2025 | 17:44 |
-0,19 |
-0,6917% |
27,49 |
27,17 |
2.150.924 |
Berlin |
27,19 |
EUR | 31.07.2025 | 21:52 |
-0,26 |
-0,9472% |
27,48 |
27,18 |
9.428 |
Düsseldorf |
27,20 |
EUR | 31.07.2025 | 20:12 |
-0,22 |
-0,8023% |
27,44 |
27,13 |
111 |
Frankfurt Parkett |
27,15 |
EUR | 31.07.2025 | 20:35 |
-0,26 |
-0,9486% |
27,53 |
27,15 |
2.162 |
Hamburg |
27,33 |
EUR | 31.07.2025 | 19:11 |
-0,20 |
-0,7265% |
27,43 |
27,19 |
1.392 |
Hannover |
27,43 |
EUR | 31.07.2025 | 08:16 |
-0,05 |
-0,182% |
27,43 |
27,43 |
0 |
Munich |
27,15 |
EUR | 31.07.2025 | 21:38 |
-0,39 |
-1,4161% |
27,54 |
27,15 |
37 |
Stuttgart |
27,20 |
EUR | 31.07.2025 | 21:59 |
-0,22 |
-0,8023% |
27,52 |
27,12 |
18.442 |
Nasdaq OTC |
30,50 |
USD | 31.07.2025 | 20:12 |
-1,00 |
-3,1746% |
31,00 |
30,50 |
1.088 |
SIX Swiss Exchange - Zürich |
60,26 |
CHF | 03.03.2025 | 17:35 |
15,2983 |
34,0251% |
60,26 |
60,26 |
- |
TLX |
27,22 |
EUR | 31.07.2025 | 17:44 |
-0,25 |
-0,9101% |
27,22 |
27,22 |
- |