VONOVIA SE - DE000A1ML7J1 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
27,28 EUR
|
-0,6917% | 31.07.2025 17:44 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 31.07.2025 17:44 |
| Market phase | - |
| Open | 27,40 EUR |
| Close | 27,47 EUR |
| Daily Low | 27,17 EUR |
| Daily High | 27,49 EUR |
| Total volume | 2.150.924 |
| Total Money | 58.749.970,34 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,22 EUR |
| Dividend Yield(2025) | 4,16 % |
| Beta 1 year | 0,04 |
| Identifier | |
|---|---|
| Name | VONOVIA SE |
| Symbol | VNA |
| ISIN | DE000A1ML7J1 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-8,793 |
27,17 |
30,42 |
| 3 Months |
-6,7031 |
27,17 |
30,69 |
| 6 Months |
-7,8067 |
24,03 |
30,97 |
| Current Year |
-6,9577 |
24,03 |
30,97 |
| 1 Year |
-3,9775 |
24,03 |
33,93 |
| 3 Years |
-15,984 |
15,27 |
33,93 |
| 5 Years |
-47,221 |
15,27 |
58,7687 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
27,22 |
EUR | 31.07.2025 | 17:32 |
-0,29 |
-1,0542% |
27,36 |
27,22 |
0 |
| XETRA |
27,28 |
EUR | 31.07.2025 | 17:44 |
-0,19 |
-0,6917% |
27,49 |
27,17 |
2.150.924 |
| Berlin |
27,19 |
EUR | 31.07.2025 | 21:52 |
-0,26 |
-0,9472% |
27,48 |
27,18 |
9.428 |
| Düsseldorf |
27,20 |
EUR | 31.07.2025 | 20:12 |
-0,22 |
-0,8023% |
27,44 |
27,13 |
111 |
| Frankfurt Parkett |
27,15 |
EUR | 31.07.2025 | 20:35 |
-0,26 |
-0,9486% |
27,53 |
27,15 |
2.162 |
| Hamburg |
27,33 |
EUR | 31.07.2025 | 19:11 |
-0,20 |
-0,7265% |
27,43 |
27,19 |
1.392 |
| Hannover |
27,43 |
EUR | 31.07.2025 | 08:16 |
-0,05 |
-0,182% |
27,43 |
27,43 |
0 |
| Munich |
27,15 |
EUR | 31.07.2025 | 21:38 |
-0,39 |
-1,4161% |
27,54 |
27,15 |
37 |
| Stuttgart |
27,20 |
EUR | 31.07.2025 | 21:59 |
-0,22 |
-0,8023% |
27,52 |
27,12 |
18.442 |
| Nasdaq OTC |
30,50 |
USD | 31.07.2025 | 20:12 |
-1,00 |
-3,1746% |
31,00 |
30,50 |
1.088 |
| SIX Swiss Exchange - Zürich |
60,26 |
CHF | 03.03.2025 | 17:35 |
15,2983 |
34,0251% |
60,26 |
60,26 |
- |
| TLX |
27,22 |
EUR | 31.07.2025 | 17:44 |
-0,25 |
-0,9101% |
27,22 |
27,22 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
