DEUTSCHE BOERSE AG - DE0005810055 (Stock)
Vienna
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
267,20 EUR
|
0,3003% | 15.07.2025 09:05 | 36,00 | 265,50 | 265,90 | 36,00 |
| Detail | |
|---|---|
| Date & time | 15.07.2025 09:05 |
| Market phase | - |
| Open | 267,20 EUR |
| Close | 266,40 EUR |
| Daily Low | 267,20 EUR |
| Daily High | 267,20 EUR |
| Total volume | 1 |
| Total Money | 267,20 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 4,00 EUR |
| Dividend Yield(2025) | 1,80 % |
| Beta 1 year | 0,60 |
| Identifier | |
|---|---|
| Name | DEUTSCHE BOERSE AG |
| Symbol | DBO |
| ISIN | DE0005810055 |
| Currency | EUR |
| Security type | Stock |
| Market | Vienna |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-0,4856 |
264,30 |
278,30 |
| 3 Months |
-0,5228 |
263,60 |
293,50 |
| 6 Months |
16,7397 |
227,00 |
293,50 |
| Current Year |
19,6228 |
220,00 |
293,50 |
| 1 Year |
38,5335 |
177,10 |
293,50 |
| 3 Years |
61,3568 |
154,55 |
293,50 |
| 5 Years |
64,0394 |
125,20 |
293,50 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
267,20 |
EUR | 15.07.2025 | 09:05 |
0,80 |
0,3003% |
267,20 |
267,20 |
1 |
| XETRA |
265,60 |
EUR | 15.07.2025 | 10:09 |
-0,60 |
-0,2254% |
267,00 |
264,80 |
19.184 |
| Berlin |
265,80 |
EUR | 15.07.2025 | 09:51 |
0,20 |
0,0753% |
266,20 |
265,30 |
0 |
| Düsseldorf |
265,40 |
EUR | 15.07.2025 | 09:31 |
-0,20 |
-0,0753% |
265,80 |
265,40 |
0 |
| Frankfurt Parkett |
265,60 |
EUR | 15.07.2025 | 09:05 |
0,80 |
0,3021% |
265,60 |
265,60 |
0 |
| Hamburg |
265,60 |
EUR | 15.07.2025 | 08:50 |
0,70 |
0,2643% |
266,10 |
265,60 |
3 |
| Hannover |
266,10 |
EUR | 15.07.2025 | 08:16 |
0,60 |
0,226% |
266,10 |
266,10 |
0 |
| Munich |
265,70 |
EUR | 15.07.2025 | 08:00 |
-0,70 |
-0,2628% |
265,70 |
265,70 |
0 |
| Stuttgart |
265,80 |
EUR | 15.07.2025 | 10:04 |
0,20 |
0,0753% |
265,90 |
264,80 |
275 |
| Nasdaq OTC |
312,23 |
USD | 11.07.2025 | 17:19 |
-7,717 |
-2,412% |
315,94 |
308,5401 |
78 |
| SIX Swiss Exchange - Zürich |
150,00 |
CHF | 03.04.2023 | 17:35 |
7,65 |
5,3741% |
150,00 |
150,00 |
- |
| SIX Swiss Exchange - Zürich |
136,20 |
EUR | 22.04.2020 | 17:35 |
1,70 |
1,2639% |
136,20 |
136,20 |
- |
| TLX |
266,50 |
EUR | 14.07.2025 | 17:44 |
-0,60 |
-0,2246% |
266,50 |
266,50 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
