AUTOMATIC DATA PROCESSING INC. - US0530151036 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
257,60 EUR
|
-1,227% | 14.07.2025 08:08 | 120,00 | 259,75 | 260,30 | 120,00 |
| Detail | |
|---|---|
| Date & time | 14.07.2025 08:08 |
| Market phase | - |
| Open | 257,60 EUR |
| Close | 260,80 EUR |
| Daily Low | 257,60 EUR |
| Daily High | 257,60 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 1,54 USD |
| Dividend Yield(2025) | 1,65 % |
| Beta 1 year | 0,59 |
| Identifier | |
|---|---|
| Name | AUTOMATIC DATA PROCESS... |
| Symbol | ADP |
| ISIN | US0530151036 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-2,3503 |
255,05 |
268,25 |
| 3 Months |
-3,1761 |
247,30 |
289,45 |
| 6 Months |
-8,4902 |
246,00 |
303,55 |
| Current Year |
-8,8626 |
246,00 |
303,55 |
| 1 Year |
19,2041 |
218,30 |
303,55 |
| 3 Years |
22,7543 |
190,22 |
303,55 |
| 5 Years |
100,842 |
109,50 |
303,55 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
259,30 |
EUR | 14.07.2025 | 17:32 |
-0,60 |
-0,2309% |
259,30 |
258,10 |
0 |
| Berlin |
257,60 |
EUR | 14.07.2025 | 08:08 |
-3,20 |
-1,227% |
257,60 |
257,60 |
0 |
| Düsseldorf |
259,75 |
EUR | 14.07.2025 | 19:32 |
0,60 |
0,2315% |
259,75 |
257,10 |
0 |
| Frankfurt Parkett |
257,05 |
EUR | 14.07.2025 | 08:01 |
-2,95 |
-1,1346% |
257,05 |
257,05 |
0 |
| Hannover |
258,95 |
EUR | 14.07.2025 | 17:25 |
-0,40 |
-0,1542% |
258,95 |
257,70 |
0 |
| Munich |
260,80 |
EUR | 14.07.2025 | 19:55 |
-1,10 |
-0,42% |
260,80 |
258,40 |
4 |
| Stuttgart |
259,75 |
EUR | 14.07.2025 | 21:40 |
-1,05 |
-0,4026% |
259,75 |
258,00 |
0 |
| Nasdaq |
303,36 |
USD | 14.07.2025 | 22:00 |
0,71 |
0,2346% |
303,84 |
301,10 |
1.128.385 |
| London |
305,43 |
USD | 11.07.2025 | 15:30 |
-0,8126 |
-0,2653% |
305,43 |
305,43 |
167 |
| TLX |
259,15 |
EUR | 14.07.2025 | 17:44 |
-0,60 |
-0,231% |
259,15 |
259,15 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
