ALPHABET INC A - US02079K3059 (Stock)
London
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
183,50 USD
|
0,1966% | 16.07.2025 16:28 | 55,00 | 170,00 | 178,20 | 5,00 |
| Detail | |
|---|---|
| Date & time | 16.07.2025 16:28 |
| Market phase | - |
| Open | 183,27 USD |
| Close | 183,14 USD |
| Daily Low | 182,59 USD |
| Daily High | 183,50 USD |
| Total volume | 6.497 |
| Total Money | 35.619,80 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,21 USD |
| Dividend Yield(2025) | 0,31 % |
| Beta 1 year | 1,05 |
| Identifier | |
|---|---|
| Name | ALPHABET INC A |
| Symbol | 0RIH |
| ISIN | US02079K3059 |
| Currency | USD |
| Security type | Stock |
| Market | London |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
4,487 |
163,95 |
183,50 |
| 3 Months |
17,9306 |
148,84 |
183,50 |
| 6 Months |
-6,0901 |
140,9709 |
210,00 |
| Current Year |
-4,601 |
140,9709 |
210,00 |
| 1 Year |
-1,6086 |
140,9709 |
210,00 |
| 3 Years |
3.041,4509 |
84,00 |
210,00 |
| 5 Years |
145,7809 |
5,5983 |
210,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
156,78 |
EUR | 16.07.2025 | 17:32 |
-1,48 |
-0,9352% |
158,90 |
156,48 |
576 |
| XETRA |
156,48 |
EUR | 16.07.2025 | 17:35 |
-1,78 |
-1,1247% |
159,00 |
156,24 |
40.182 |
| Berlin |
157,90 |
EUR | 16.07.2025 | 16:09 |
-0,78 |
-0,4916% |
158,30 |
156,16 |
108 |
| Düsseldorf |
157,78 |
EUR | 16.07.2025 | 19:32 |
-0,94 |
-0,5922% |
158,82 |
156,20 |
10 |
| Frankfurt Parkett |
157,82 |
EUR | 16.07.2025 | 20:46 |
0,12 |
0,0761% |
158,76 |
155,88 |
3.090 |
| Hamburg |
157,30 |
EUR | 16.07.2025 | 17:25 |
-0,54 |
-0,3421% |
158,84 |
156,38 |
164 |
| Hannover |
157,20 |
EUR | 16.07.2025 | 17:25 |
-1,06 |
-0,6698% |
157,20 |
156,38 |
2 |
| Munich |
156,82 |
EUR | 16.07.2025 | 11:08 |
-1,52 |
-0,96% |
156,82 |
156,36 |
65 |
| Stuttgart |
157,34 |
EUR | 16.07.2025 | 21:33 |
-0,88 |
-0,5562% |
158,82 |
156,44 |
1.447 |
| Nasdaq |
182,97 |
USD | 16.07.2025 | 22:00 |
0,97 |
0,533% |
184,327 |
182,03 |
33.104.193 |
| London |
183,50 |
USD | 16.07.2025 | 16:28 |
0,36 |
0,1966% |
183,50 |
182,59 |
6.497 |
| SIX Swiss Exchange - Zürich |
350,00 |
CHF | 23.01.2025 | 17:36 |
-850,00 |
-70,8333% |
350,00 |
350,00 |
- |
| SIX Swiss Exchange - Zürich |
135,00 |
USD | 21.03.2022 | 17:35 |
3,50 |
2,6616% |
135,00 |
135,00 |
- |
| TLX |
157,42 |
EUR | 16.07.2025 | 17:44 |
-0,96 |
-0,6061% |
157,42 |
157,42 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
