ADVANCED MICRO DEVICES INC. - US0079031078 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
146,51 USD
|
0,0615% | 14.07.2025 18:49 | 100,00 | 146,49 | 146,51 | 300,00 |
| Detail | |
|---|---|
| Date & time | 14.07.2025 18:49 |
| Market phase | - |
| Open | 145,09 USD |
| Close | 146,42 USD |
| Daily Low | 141,90 USD |
| Daily High | 146,81 USD |
| Total volume | 26.563.188 |
| Total Money | 3.842.949.628,8522 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,98 |
| Identifier | |
|---|---|
| Name | ADVANCED MICRO DEVICES... |
| Symbol | AMD |
| ISIN | US0079031078 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
20,8684 |
115,06 |
147,7504 |
| 3 Months |
56,7666 |
83,75 |
147,7504 |
| 6 Months |
26,1806 |
76,48 |
147,7504 |
| Current Year |
21,2186 |
76,48 |
147,7504 |
| 1 Year |
-19,5229 |
76,48 |
186,99 |
| 3 Years |
90,2794 |
54,57 |
227,30 |
| 5 Years |
162,0258 |
52,26 |
227,30 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
124,48 |
EUR | 14.07.2025 | 17:32 |
0,52 |
0,4195% |
125,14 |
123,88 |
215 |
| XETRA |
124,56 |
EUR | 14.07.2025 | 17:35 |
0,36 |
0,2899% |
125,20 |
121,64 |
47.038 |
| Berlin |
124,68 |
EUR | 14.07.2025 | 08:04 |
-0,88 |
-0,7009% |
124,68 |
124,68 |
0 |
| Düsseldorf |
124,40 |
EUR | 14.07.2025 | 17:21 |
-1,16 |
-0,9239% |
124,72 |
123,46 |
38 |
| Frankfurt Parkett |
125,66 |
EUR | 14.07.2025 | 18:41 |
0,04 |
0,0318% |
125,66 |
122,30 |
2.639 |
| Hamburg |
124,24 |
EUR | 14.07.2025 | 17:25 |
0,68 |
0,5503% |
125,14 |
124,24 |
36 |
| Hannover |
124,24 |
EUR | 14.07.2025 | 17:25 |
0,66 |
0,5341% |
125,14 |
124,24 |
100 |
| Munich |
125,00 |
EUR | 14.07.2025 | 08:29 |
-0,16 |
-0,1278% |
125,00 |
125,00 |
175 |
| Stuttgart |
125,74 |
EUR | 14.07.2025 | 18:18 |
0,24 |
0,1912% |
125,74 |
122,98 |
1.436 |
| Nasdaq |
146,51 |
USD | 14.07.2025 | 18:49 |
0,09 |
0,0615% |
146,81 |
141,90 |
26.563.188 |
| SIX Swiss Exchange - Zürich |
30,00 |
CHF | 17.11.2023 | 17:36 |
0,80 |
2,7397% |
30,00 |
30,00 |
- |
| SIX Swiss Exchange - Zürich |
89,00 |
USD | 16.03.2023 | 17:36 |
64,70 |
266,2551% |
89,00 |
89,00 |
- |
| TLX |
124,56 |
EUR | 14.07.2025 | 17:44 |
0,40 |
0,3222% |
124,16 |
124,16 |
16 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
