TESLA INC. - US88160R1014 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
275,55 EUR
|
0,2912% | 18.07.2025 08:01 | 300,00 | 275,20 | 275,35 | 300,00 |
| Detail | |
|---|---|
| Date & time | 18.07.2025 08:01 |
| Market phase | - |
| Open | 275,55 EUR |
| Close | 274,75 EUR |
| Daily Low | 275,55 EUR |
| Daily High | 275,55 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 2,44 |
| Identifier | |
|---|---|
| Name | TESLA INC. |
| Symbol | TL0 |
| ISIN | US88160R1014 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-0,9374 |
248,00 |
307,50 |
| 3 Months |
29,7827 |
198,34 |
326,75 |
| 6 Months |
-35,6256 |
191,00 |
421,45 |
| Current Year |
-32,3692 |
191,00 |
426,80 |
| 1 Year |
21,6246 |
170,20 |
465,60 |
| 3 Years |
16,157 |
96,63 |
465,60 |
| 5 Years |
212,6897 |
78,6533 |
2.984,6667 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
275,40 |
EUR | 18.07.2025 | 13:00 |
-2,05 |
-0,7389% |
275,55 |
275,00 |
10 |
| XETRA |
275,15 |
EUR | 18.07.2025 | 13:07 |
-2,20 |
-0,7932% |
275,80 |
274,65 |
11.569 |
| Berlin |
275,35 |
EUR | 18.07.2025 | 08:00 |
-1,15 |
-0,4159% |
275,35 |
275,35 |
0 |
| Düsseldorf |
275,25 |
EUR | 18.07.2025 | 12:31 |
0,15 |
0,0545% |
275,50 |
275,20 |
1 |
| Frankfurt Parkett |
274,10 |
EUR | 18.07.2025 | 12:34 |
-0,75 |
-0,2729% |
277,00 |
274,10 |
827 |
| Hamburg |
275,55 |
EUR | 18.07.2025 | 08:01 |
0,80 |
0,2912% |
275,55 |
275,55 |
0 |
| Hannover |
275,55 |
EUR | 18.07.2025 | 08:01 |
-2,25 |
-0,8099% |
275,55 |
275,55 |
0 |
| Munich |
275,25 |
EUR | 18.07.2025 | 12:05 |
0,25 |
0,0909% |
275,55 |
275,25 |
4 |
| Stuttgart |
275,25 |
EUR | 18.07.2025 | 13:05 |
0,35 |
0,1273% |
275,65 |
275,20 |
68 |
| Nasdaq |
319,41 |
USD | 17.07.2025 | 22:00 |
-2,26 |
-0,7026% |
324,34 |
317,0601 |
73.922.870 |
| London |
322,61 |
USD | 17.07.2025 | 16:51 |
3,51 |
1,10% |
322,61 |
320,00 |
41.749 |
| SIX Swiss Exchange - Zürich |
275,00 |
CHF | 07.11.2024 | 17:36 |
-10,00 |
-3,5088% |
275,00 |
275,00 |
- |
| SIX Swiss Exchange - Zürich |
362,5567 |
USD | 01.04.2022 | 17:35 |
8,8433 |
2,5001% |
362,5567 |
362,5567 |
- |
| TLX |
276,00 |
EUR | 18.07.2025 | 09:00 |
-2,90 |
-1,0398% |
276,00 |
276,00 |
50 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
