NVIDIA CORP. - US67066G1040 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
148,00 EUR
|
-1,0166% | 18.07.2025 16:38 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 18.07.2025 16:38 |
| Market phase | - |
| Open | 149,80 EUR |
| Close | 149,52 EUR |
| Daily Low | 148,00 EUR |
| Daily High | 149,84 EUR |
| Total volume | 262 |
| Total Money | 39.019,58 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,01 USD |
| Dividend Yield(2025) | 0,02 % |
| Beta 1 year | 2,12 |
| Identifier | |
|---|---|
| Name | NVIDIA CORP. |
| Symbol | NVD |
| ISIN | US67066G1040 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
19,5586 |
123,86 |
149,78 |
| 3 Months |
68,4922 |
84,43 |
149,78 |
| 6 Months |
11,4823 |
75,61 |
149,78 |
| Current Year |
14,6978 |
75,61 |
149,78 |
| 1 Year |
38,5728 |
75,61 |
149,78 |
| 3 Years |
865,3926 |
11,514 |
149,78 |
| 5 Years |
1.579,0567 |
8,50 |
149,78 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
147,80 |
EUR | 18.07.2025 | 17:32 |
-1,48 |
-0,9914% |
149,56 |
147,76 |
799 |
| XETRA |
147,92 |
EUR | 18.07.2025 | 17:43 |
-1,48 |
-0,9906% |
149,60 |
147,08 |
167.005 |
| Berlin |
148,00 |
EUR | 18.07.2025 | 16:38 |
-1,52 |
-1,0166% |
149,84 |
148,00 |
262 |
| Düsseldorf |
148,40 |
EUR | 18.07.2025 | 19:54 |
-0,90 |
-0,6028% |
149,88 |
147,86 |
50 |
| Frankfurt Parkett |
148,12 |
EUR | 18.07.2025 | 21:48 |
-1,12 |
-0,7505% |
149,98 |
147,00 |
16.236 |
| Hamburg |
148,26 |
EUR | 18.07.2025 | 20:02 |
-1,26 |
-0,8427% |
149,94 |
147,44 |
531 |
| Hannover |
147,46 |
EUR | 18.07.2025 | 17:25 |
-2,06 |
-1,3777% |
149,74 |
147,46 |
105 |
| Munich |
148,20 |
EUR | 18.07.2025 | 20:26 |
-1,30 |
-0,8696% |
149,94 |
147,34 |
171 |
| Stuttgart |
147,88 |
EUR | 18.07.2025 | 21:38 |
-1,52 |
-1,0174% |
149,98 |
147,08 |
4.177 |
| Nasdaq |
172,41 |
USD | 18.07.2025 | 22:00 |
-0,59 |
-0,341% |
174,25 |
171,26 |
145.240.958 |
| SIX Swiss Exchange - Zürich |
161,00 |
CHF | 04.10.2024 | 17:35 |
103,50 |
180,00% |
161,00 |
161,00 |
- |
| TLX |
149,66 |
EUR | 18.07.2025 | 17:44 |
0,52 |
0,3487% |
151,36 |
147,50 |
452 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
