AXON ENTERPRISE INC - US05464C1018 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
637,20 EUR
|
-1,1787% | 15.07.2025 09:26 | 3,00 | 636,40 | 649,20 | 3,00 |
| Detail | |
|---|---|
| Date & time | 15.07.2025 09:26 |
| Market phase | - |
| Open | 645,20 EUR |
| Close | 644,80 EUR |
| Daily Low | 637,20 EUR |
| Daily High | 645,20 EUR |
| Total volume | 9 |
| Total Money | 5.750,80 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,16 |
| Identifier | |
|---|---|
| Name | AXON ENTERPRISE INC |
| Symbol | TCS |
| ISIN | US05464C1018 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-4,1332 |
616,80 |
707,00 |
| 3 Months |
29,2443 |
468,80 |
707,00 |
| 6 Months |
15,7215 |
392,00 |
707,00 |
| Current Year |
10,3732 |
392,00 |
707,00 |
| 1 Year |
138,8148 |
250,00 |
707,00 |
| 3 Years |
612,8012 |
89,37 |
707,00 |
| 5 Years |
707,6152 |
65,18 |
707,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
639,40 |
EUR | 15.07.2025 | 08:08 |
21,20 |
3,4293% |
639,40 |
639,40 |
0 |
| Düsseldorf |
640,20 |
EUR | 15.07.2025 | 08:10 |
21,40 |
3,4583% |
640,20 |
640,20 |
0 |
| Frankfurt Parkett |
637,20 |
EUR | 15.07.2025 | 09:26 |
-7,60 |
-1,1787% |
645,20 |
637,20 |
9 |
| Munich |
640,60 |
EUR | 15.07.2025 | 08:00 |
20,20 |
3,256% |
640,60 |
640,60 |
0 |
| Stuttgart |
645,00 |
EUR | 15.07.2025 | 09:24 |
26,80 |
4,3352% |
646,00 |
645,00 |
24 |
| Nasdaq |
750,26 |
USD | 14.07.2025 | 22:00 |
20,64 |
2,8289% |
752,97 |
723,99 |
538.912 |
| London |
795,4554 |
USD | 03.07.2025 | 17:06 |
-25,1986 |
-3,0706% |
795,4554 |
795,4554 |
15 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
