ALPHABET INC. CLASS C - US02079K1079 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
184,70 USD
|
0,5061% | 17.07.2025 22:00 | 100,00 | 185,05 | 185,25 | 300,00 |
| Detail | |
|---|---|
| Date & time | 17.07.2025 22:00 |
| Market phase | - |
| Open | 183,115 USD |
| Close | 183,77 USD |
| Daily Low | 181,50 USD |
| Daily High | 185,1873 USD |
| Total volume | 21.654.370 |
| Total Money | 3.979.953.265,8569 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,21 USD |
| Dividend Yield(2025) | 0,32 % |
| Beta 1 year | 1,05 |
| Identifier | |
|---|---|
| Name | ALPHABET INC. CLASS C |
| Symbol | GOOG |
| ISIN | US02079K1079 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
4,2149 |
163,33 |
185,41 |
| 3 Months |
20,4356 |
148,40 |
185,41 |
| 6 Months |
-6,5047 |
142,66 |
208,70 |
| Current Year |
-3,0141 |
142,66 |
208,70 |
| 1 Year |
1,139 |
142,66 |
208,70 |
| 3 Years |
63,7891 |
83,45 |
208,70 |
| 5 Years |
143,7399 |
70,3275 |
208,70 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
159,20 |
EUR | 18.07.2025 | 11:00 |
1,10 |
0,6958% |
159,34 |
159,20 |
67 |
| XETRA |
159,10 |
EUR | 18.07.2025 | 12:25 |
0,98 |
0,6198% |
159,38 |
159,02 |
2.942 |
| Berlin |
159,22 |
EUR | 18.07.2025 | 08:08 |
0,92 |
0,5812% |
159,22 |
159,22 |
0 |
| Düsseldorf |
158,84 |
EUR | 18.07.2025 | 12:32 |
0,16 |
0,1008% |
159,08 |
158,84 |
0 |
| Frankfurt Parkett |
159,12 |
EUR | 18.07.2025 | 11:43 |
1,86 |
1,1828% |
159,66 |
159,00 |
1.140 |
| Hamburg |
159,24 |
EUR | 18.07.2025 | 08:01 |
1,00 |
0,632% |
159,24 |
159,24 |
0 |
| Hannover |
159,24 |
EUR | 18.07.2025 | 08:01 |
1,14 |
0,7211% |
159,24 |
159,24 |
0 |
| Munich |
159,26 |
EUR | 18.07.2025 | 12:05 |
0,96 |
0,6064% |
159,26 |
159,26 |
10 |
| Stuttgart |
159,28 |
EUR | 18.07.2025 | 11:36 |
-0,10 |
-0,0627% |
159,28 |
159,22 |
306 |
| Nasdaq |
184,70 |
USD | 17.07.2025 | 22:00 |
0,93 |
0,5061% |
185,1873 |
181,50 |
21.654.370 |
| London |
183,00 |
USD | 17.07.2025 | 15:30 |
-1,48 |
-0,8023% |
183,00 |
183,00 |
1.479 |
| TLX |
158,22 |
EUR | 17.07.2025 | 17:44 |
-0,02 |
-0,0126% |
158,22 |
158,22 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
