BROADCOM INC. - US11135F1012 (Stock)
London
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
300,3785 USD
|
1,8232% | 30.07.2025 17:05 | 50,00 | 134,76 | 178,50 | 70,00 |
| Detail | |
|---|---|
| Date & time | 30.07.2025 17:05 |
| Market phase | NEG |
| Open | 296,85 USD |
| Close | 295,00 USD |
| Daily Low | 296,85 USD |
| Daily High | 300,69 USD |
| Total volume | 5.623 |
| Total Money | 932.079,619 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,59 USD |
| Dividend Yield(2025) | 0,88 % |
| Beta 1 year | 1,99 |
| Identifier | |
|---|---|
| Name | BROADCOM INC. |
| Symbol | 0YXG |
| ISIN | US11135F1012 |
| Currency | USD |
| Security type | Stock |
| Market | London |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
9,2484 |
265,39 |
300,69 |
| 3 Months |
59,3435 |
197,11 |
300,69 |
| 6 Months |
37,5989 |
140,91 |
300,69 |
| Current Year |
- |
140,91 |
300,69 |
| 1 Year |
104,2696 |
129,00 |
300,69 |
| 3 Years |
- |
42,71 |
300,69 |
| 5 Years |
- |
31,396 |
300,69 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
264,40 |
EUR | 31.07.2025 | 09:05 |
4,00 |
1,5361% |
264,40 |
264,40 |
1 |
| XETRA |
266,90 |
EUR | 31.07.2025 | 10:47 |
6,25 |
2,3979% |
266,90 |
263,35 |
1.841 |
| Berlin |
263,60 |
EUR | 31.07.2025 | 08:01 |
6,45 |
2,5083% |
263,60 |
263,60 |
0 |
| Düsseldorf |
263,70 |
EUR | 31.07.2025 | 09:32 |
2,40 |
0,9185% |
264,95 |
263,20 |
6 |
| Frankfurt Parkett |
266,10 |
EUR | 31.07.2025 | 10:41 |
1,95 |
0,7382% |
266,10 |
262,50 |
321 |
| Hamburg |
264,20 |
EUR | 31.07.2025 | 09:35 |
3,95 |
1,5178% |
264,85 |
263,75 |
370 |
| Hannover |
263,75 |
EUR | 31.07.2025 | 08:01 |
3,55 |
1,3643% |
263,75 |
263,75 |
0 |
| Munich |
263,65 |
EUR | 31.07.2025 | 08:01 |
1,55 |
0,5914% |
263,65 |
263,65 |
0 |
| Stuttgart |
265,55 |
EUR | 31.07.2025 | 10:19 |
1,95 |
0,7398% |
265,55 |
264,25 |
55 |
| Nasdaq |
302,62 |
USD | 30.07.2025 | 22:00 |
5,20 |
1,7484% |
303,255 |
295,80 |
16.738.929 |
| London |
300,3785 |
USD | 30.07.2025 | 17:05 |
5,3785 |
1,8232% |
300,69 |
296,85 |
5.623 |
| TLX |
260,40 |
EUR | 30.07.2025 | 17:44 |
3,90 |
1,5205% |
260,40 |
260,40 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
