HONEYWELL INTERNATIONAL INC. - US4385161066 (Stock)
Hamburg
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
193,72 EUR
![]() |
-0,636% | 29.07.2025 17:25 | - | - | - | - |
Detail | |
---|---|
Date & time | 29.07.2025 17:25 |
Market phase | - |
Open | 193,78 EUR |
Close | 194,96 EUR |
Daily Low | 193,72 EUR |
Daily High | 193,78 EUR |
Total volume | 0 |
Total Money | 0,00 EUR |
Reference | - |
Dividend(quarterly)(USD)(2025) | 1,13 USD |
Dividend Yield(2025) | 1,73 % |
Beta 1 year | 0,78 |
Identifier | |
---|---|
Name | HONEYWELL INTERNATIONA... |
Symbol | ALD |
ISIN | US4385161066 |
Currency | EUR |
Security type | Stock |
Market | Hamburg |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
0,0103 |
189,34 |
205,00 |
3 Months |
4,33 |
184,58 |
205,00 |
6 Months |
-9,0516 |
162,12 |
216,80 |
Current Year |
-11,2597 |
162,12 |
220,80 |
1 Year |
3,9047 |
162,12 |
223,45 |
3 Years |
4,1058 |
162,12 |
223,45 |
5 Years |
50,124 |
124,76 |
223,45 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
193,90 |
EUR | 29.07.2025 | 17:32 |
-1,30 |
-0,666% |
195,58 |
193,90 |
0 |
XETRA |
193,86 |
EUR | 29.07.2025 | 17:35 |
-1,54 |
-0,7881% |
195,00 |
193,78 |
44 |
Berlin |
193,78 |
EUR | 29.07.2025 | 08:08 |
2,84 |
1,4874% |
193,78 |
193,78 |
0 |
Düsseldorf |
192,56 |
EUR | 29.07.2025 | 19:30 |
-1,72 |
-0,8853% |
194,32 |
192,56 |
0 |
Frankfurt Parkett |
193,64 |
EUR | 29.07.2025 | 08:16 |
1,70 |
0,8857% |
193,64 |
193,64 |
0 |
Hamburg |
193,72 |
EUR | 29.07.2025 | 17:25 |
-1,24 |
-0,636% |
193,78 |
193,72 |
0 |
Hannover |
193,68 |
EUR | 29.07.2025 | 17:25 |
-1,18 |
-0,6056% |
193,78 |
193,68 |
0 |
Munich |
193,66 |
EUR | 29.07.2025 | 17:26 |
-1,20 |
-0,6158% |
193,78 |
193,66 |
0 |
Stuttgart |
191,56 |
EUR | 29.07.2025 | 21:32 |
-2,52 |
-1,2984% |
194,06 |
191,56 |
0 |
Nasdaq |
221,72 |
USD | 29.07.2025 | 22:00 |
-3,36 |
-1,4928% |
226,00 |
221,24 |
3.764.451 |
TLX |
194,02 |
EUR | 29.07.2025 | 17:44 |
-1,04 |
-0,5332% |
194,02 |
194,02 |
- |