HONEYWELL INTERNATIONAL INC. - US4385161066 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
193,72 EUR
|
-0,636% | 29.07.2025 17:25 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 29.07.2025 17:25 |
| Market phase | - |
| Open | 193,78 EUR |
| Close | 194,96 EUR |
| Daily Low | 193,72 EUR |
| Daily High | 193,78 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 1,13 USD |
| Dividend Yield(2025) | 1,73 % |
| Beta 1 year | 0,78 |
| Identifier | |
|---|---|
| Name | HONEYWELL INTERNATIONA... |
| Symbol | ALD |
| ISIN | US4385161066 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
0,0103 |
189,34 |
205,00 |
| 3 Months |
4,33 |
184,58 |
205,00 |
| 6 Months |
-9,0516 |
162,12 |
216,80 |
| Current Year |
-11,2597 |
162,12 |
220,80 |
| 1 Year |
3,9047 |
162,12 |
223,45 |
| 3 Years |
4,1058 |
162,12 |
223,45 |
| 5 Years |
50,124 |
124,76 |
223,45 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
193,90 |
EUR | 29.07.2025 | 17:32 |
-1,30 |
-0,666% |
195,58 |
193,90 |
0 |
| XETRA |
193,86 |
EUR | 29.07.2025 | 17:35 |
-1,54 |
-0,7881% |
195,00 |
193,78 |
44 |
| Berlin |
193,78 |
EUR | 29.07.2025 | 08:08 |
2,84 |
1,4874% |
193,78 |
193,78 |
0 |
| Düsseldorf |
192,56 |
EUR | 29.07.2025 | 19:30 |
-1,72 |
-0,8853% |
194,32 |
192,56 |
0 |
| Frankfurt Parkett |
193,64 |
EUR | 29.07.2025 | 08:16 |
1,70 |
0,8857% |
193,64 |
193,64 |
0 |
| Hamburg |
193,72 |
EUR | 29.07.2025 | 17:25 |
-1,24 |
-0,636% |
193,78 |
193,72 |
0 |
| Hannover |
193,68 |
EUR | 29.07.2025 | 17:25 |
-1,18 |
-0,6056% |
193,78 |
193,68 |
0 |
| Munich |
193,66 |
EUR | 29.07.2025 | 17:26 |
-1,20 |
-0,6158% |
193,78 |
193,66 |
0 |
| Stuttgart |
191,56 |
EUR | 29.07.2025 | 21:32 |
-2,52 |
-1,2984% |
194,06 |
191,56 |
0 |
| Nasdaq |
221,72 |
USD | 29.07.2025 | 22:00 |
-3,36 |
-1,4928% |
226,00 |
221,24 |
3.764.451 |
| TLX |
194,02 |
EUR | 29.07.2025 | 17:44 |
-1,04 |
-0,5332% |
194,02 |
194,02 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
